Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.068	5.119	4.935	5.062	47,095	+0.01(+0.25%)
May 28, 2020	4.967	5.099	4.967	5.049	44,107	+0.09(+1.79%)
May 27, 2020	4.948	5.030	4.872	4.961	56,447	+0.02(+0.38%)
May 26, 2020	4.891	4.992	4.843	4.942	125,042	+0.16(+3.44%)
May 22, 2020	4.828	4.981	4.670	4.777	58,474	-0.19(-3.82%)
May 21, 2020	5.043	5.106	4.961	4.967	30,568	-0.06(-1.26%)
May 20, 2020	4.999	5.246	4.891	5.030	62,419	+0.15(+2.98%)
May 19, 2020	4.999	4.999	4.790	4.885	54,116	+0.01(+0.26%)
May 18, 2020	4.790	4.929	4.758	4.872	257,270	+0.09(+1.99%)
May 15, 2020	4.872	4.949	4.625	4.777	50,730	-0.06(-1.18%)
May 14, 2020	5.062	5.138	4.625	4.834	205,461	-0.28(-5.45%)
May 13, 2020	4.973	5.372	4.948	5.113	151,778	+0.08(+1.64%)
May 12, 2020	5.258	5.258	4.942	5.030	75,410	-0.18(-3.40%)
May 11, 2020	5.144	5.302	5.068	5.208	70,501	+0.17(+3.39%)
May 08, 2020	4.923	5.182	4.923	5.037	46,937	+0.09(+1.92%)
May 07, 2020	4.980	5.119	4.929	4.942	107,781	+0.11(+2.23%)
May 06, 2020	5.163	5.170	4.777	4.834	148,533	-0.20(-3.90%)
May 05, 2020	5.372	5.372	4.923	5.030	195,569	-0.28(-5.24%)
May 04, 2020	5.189	5.707	5.157	5.309	269,927	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.