Skip to main content

Principal Price Setters ETF (NQ: PSET )

67.97 -0.36 (-0.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2021 49.82 49.82 49.82 1 +0.11(+0.23%)
May 21, 2021 49.71 49.71 49.71 53 -0.05(-0.10%)
May 20, 2021 49.85 49.85 49.76 49.76 583 +0.60(+1.23%)
May 19, 2021 49.08 49.16 49.08 49.16 1,338 -0.18(-0.37%)
May 18, 2021 49.96 49.96 49.34 49.34 1,446 -0.26(-0.52%)
May 17, 2021 49.68 49.68 49.60 49.60 281 -0.39(-0.77%)
May 14, 2021 49.91 49.99 49.91 49.99 1,309 +0.56(+1.14%)
May 13, 2021 49.28 49.59 49.27 49.42 4,753 +0.68(+1.40%)
May 12, 2021 49.45 49.45 48.67 48.74 17,352 -0.99(-1.99%)
May 11, 2021 49.82 49.88 49.65 49.73 24,034 -0.58(-1.15%)
May 10, 2021 50.47 50.78 50.31 50.31 92,748 -0.10(-0.19%)
May 07, 2021 50.29 50.51 50.29 50.41 4,437 +0.36(+0.72%)
May 06, 2021 49.79 50.10 49.79 50.05 24,467 +0.17(+0.33%)
May 05, 2021 49.66 49.93 49.66 49.88 6,133 +0.20(+0.41%)
May 04, 2021 49.70 49.70 49.52 49.68 3,196 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.