Indicators

Principal Price Setters ETF (NQ: PSET )

68.61 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		49.82	49.82	49.82	1	+0.11(+0.23%)
May 21, 2021		49.71	49.71	49.71	53	-0.05(-0.10%)
May 20, 2021	49.85	49.85	49.76	49.76	583	+0.60(+1.23%)
May 19, 2021	49.08	49.16	49.08	49.16	1,338	-0.18(-0.37%)
May 18, 2021	49.96	49.96	49.34	49.34	1,446	-0.26(-0.52%)
May 17, 2021	49.68	49.68	49.60	49.60	281	-0.39(-0.77%)
May 14, 2021	49.91	49.99	49.91	49.99	1,309	+0.56(+1.14%)
May 13, 2021	49.28	49.59	49.27	49.42	4,753	+0.68(+1.40%)
May 12, 2021	49.45	49.45	48.67	48.74	17,352	-0.99(-1.99%)
May 11, 2021	49.82	49.88	49.65	49.73	24,034	-0.58(-1.15%)
May 10, 2021	50.47	50.78	50.31	50.31	92,748	-0.10(-0.19%)
May 07, 2021	50.29	50.51	50.29	50.41	4,437	+0.36(+0.72%)
May 06, 2021	49.79	50.10	49.79	50.05	24,467	+0.17(+0.33%)
May 05, 2021	49.66	49.93	49.66	49.88	6,133	+0.20(+0.41%)
May 04, 2021	49.70	49.70	49.52	49.68	3,196	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.