Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.48 -0.81 (-2.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		21.51	21.51	21.51	0	+0.25(+1.20%)
May 25, 2017		21.26	21.26	21.26	0	+0.17(+0.79%)
May 24, 2017	21.08	21.09	21.08	21.09	439	-0.03(-0.14%)
May 23, 2017	21.12	21.12	21.12	21.12	1,868	+0.06(+0.30%)
May 22, 2017	21.06	21.06	21.00	21.06	782	+0.12(+0.57%)
May 19, 2017	20.94	20.94	20.94	20.94	361	+0.18(+0.88%)
May 18, 2017	20.65	20.76	20.65	20.76	993	-0.06(-0.31%)
May 17, 2017	20.86	20.86	20.82	20.82	549	-0.43(-2.01%)
May 16, 2017	21.26	21.26	21.19	21.25	875	-0.11(-0.51%)
May 10, 2017		21.36	21.36	21.36	0	-0.14(-0.63%)
May 09, 2017	21.46	21.49	21.46	21.49	807	+0.29(+1.37%)
May 08, 2017	21.20	21.20	21.20	21.20	604	+0.05(+0.22%)
May 05, 2017	21.16	21.16	21.16	21.16	274	+0.11(+0.52%)
May 04, 2017	21.08	21.08	21.05	21.05	1,318	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.