Indicators

Wafd Inc (NQ: WAFD )

26.98 -0.27 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.20	30.32	29.90	30.30	354,415	+0.17(+0.57%)
May 27, 2021	30.44	30.44	30.09	30.12	333,758	+0.18(+0.61%)
May 26, 2021	29.59	30.08	29.52	29.94	339,702	+0.35(+1.20%)
May 25, 2021	30.28	30.58	29.49	29.59	566,309	-0.80(-2.63%)
May 24, 2021	30.87	30.87	30.20	30.39	252,410	-0.33(-1.07%)
May 21, 2021	30.66	30.87	30.30	30.71	282,423	+0.27(+0.90%)
May 20, 2021	30.37	30.59	29.97	30.44	419,204	-0.05(-0.18%)
May 19, 2021	30.41	30.51	29.99	30.50	579,465	-0.02(-0.06%)
May 18, 2021	30.58	30.90	30.51	30.51	630,243	-0.19(-0.62%)
May 17, 2021	30.37	30.80	30.21	30.71	285,606	+0.25(+0.81%)
May 14, 2021	30.67	30.67	30.11	30.46	280,434	+0.05(+0.18%)
May 13, 2021	29.10	30.62	29.08	30.41	726,398	+1.15(+3.95%)
May 12, 2021	29.95	30.10	29.16	29.25	480,581	-0.52(-1.74%)
May 11, 2021	29.53	30.08	29.47	29.77	2,278,750	-0.05(-0.18%)
May 10, 2021	29.99	30.52	29.81	29.82	365,571	-0.21(-0.70%)
May 07, 2021	29.92	30.10	29.71	30.03	244,801	-0.19(-0.63%)
May 06, 2021	29.91	30.22	29.60	30.22	551,818	+0.48(+1.62%)
May 05, 2021	29.73	29.90	29.27	29.74	433,240	-0.03(-0.09%)
May 04, 2021	29.74	30.00	29.48	29.77	1,619,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.