Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

11.51 +0.18 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.599 5.839 5.484 5.582 190,812 -0.15(-2.64%)
May 30, 2017 5.804 6.088 5.706 5.733 204,390 -0.11(-1.83%)
May 26, 2017 5.937 6.183 5.608 5.839 224,611 -0.08(-1.35%)
May 25, 2017 6.204 6.275 5.839 5.919 232,564 -0.20(-3.20%)
May 24, 2017 6.648 6.666 6.026 6.115 205,955 -0.47(-7.15%)
May 23, 2017 6.346 6.839 6.257 6.586 241,712 +0.29(+4.66%)
May 22, 2017 5.813 6.417 5.813 6.293 210,415 +0.50(+8.59%)
May 19, 2017 5.644 5.991 5.457 5.795 256,806 +0.19(+3.33%)
May 18, 2017 5.644 5.697 5.457 5.608 161,490 -0.04(-0.63%)
May 17, 2017 5.200 5.928 5.200 5.644 483,734 +0.40(+7.54%)
May 16, 2017 5.715 5.715 5.102 5.248 321,524 -0.46(-8.02%)
May 15, 2017 5.795 5.991 5.528 5.706 317,022 +0.09(+1.58%)
May 12, 2017 5.466 5.768 5.440 5.617 402,004 +0.19(+3.44%)
May 11, 2017 5.386 5.742 5.137 5.431 304,163 +0.21(+4.09%)
May 10, 2017 5.297 5.324 5.031 5.217 260,465 -0.06(-1.18%)
May 09, 2017 5.422 5.431 5.208 5.280 150,727 -0.12(-2.30%)
May 08, 2017 5.466 5.475 5.208 5.404 322,707 -0.04(-0.65%)
May 05, 2017 5.786 5.910 5.379 5.440 203,430 -0.29(-5.12%)
May 04, 2017 6.355 6.479 5.711 5.733 219,794 -0.62(-9.79%)
May 03, 2017 6.595 6.648 6.266 6.355 148,108 -0.25(-3.77%)
May 02, 2017 6.533 6.657 6.151 6.604 244,661 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.