Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.96 +0.81 (+5.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.086 5.208 5.006 5.060 96,809 +0.01(+0.18%)
May 30, 2019 5.347 5.347 5.001 5.051 196,179 -0.58(-10.22%)
May 29, 2019 5.617 5.662 5.459 5.626 36,158 +0.01(+0.16%)
May 28, 2019 5.590 5.662 5.527 5.617 24,442 +0.04(+0.81%)
May 24, 2019 5.590 5.662 5.459 5.572 52,855 -0.01(-0.16%)
May 23, 2019 5.752 5.752 5.302 5.581 39,926 -0.23(-4.02%)
May 22, 2019 6.237 6.246 5.778 5.814 32,590 -0.27(-4.43%)
May 21, 2019 5.859 6.093 5.818 6.084 56,460 +0.32(+5.62%)
May 20, 2019 5.617 5.778 5.482 5.760 59,237 +0.12(+2.07%)
May 17, 2019 5.877 6.057 5.617 5.644 77,892 -0.30(-4.99%)
May 16, 2019 5.949 6.075 5.805 5.940 37,989 +0.05(+0.92%)
May 15, 2019 5.841 5.913 5.769 5.886 34,423 +0.04(+0.77%)
May 14, 2019 5.626 5.895 5.626 5.841 43,353 +0.22(+3.83%)
May 13, 2019 5.886 5.967 5.617 5.626 106,304 -0.30(-5.01%)
May 10, 2019 6.039 6.231 5.850 5.922 33,938 -0.11(-1.79%)
May 09, 2019 5.931 6.057 5.904 6.030 45,514 +0.06(+1.05%)
May 08, 2019 6.111 6.363 5.897 5.967 189,590 -0.40(-6.21%)
May 07, 2019 6.228 6.399 6.066 6.363 88,025 +0.13(+2.02%)
May 06, 2019 6.488 6.488 6.120 6.237 43,402 -0.06(-1.00%)
May 03, 2019 6.129 6.426 6.102 6.300 76,891 +0.35(+5.89%)
May 02, 2019 5.841 6.100 5.841 5.949 45,644 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.