Indicators

Ramaco Resources Inc (NQ: METC )

11.80 +0.11 (+0.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.696	2.709	2.310	2.435	164,910	-0.20(-7.51%)
May 28, 2020	2.921	3.020	2.561	2.633	328,013	-0.08(-2.98%)
May 27, 2020	2.912	3.046	2.651	2.714	526,898	+0.36(+15.27%)
May 26, 2020	2.265	2.399	2.220	2.355	154,687	+0.12(+5.22%)
May 22, 2020	2.112	2.239	2.089	2.238	47,959	+0.13(+5.96%)
May 21, 2020	2.256	2.256	2.067	2.112	51,665	-0.13(-5.62%)
May 20, 2020	2.085	2.302	2.049	2.238	89,681	+0.14(+6.87%)
May 19, 2020	2.112	2.328	1.887	2.094	148,298	-0.03(-1.27%)
May 18, 2020	1.842	2.130	1.824	2.121	215,505	+0.27(+14.56%)
May 15, 2020	1.815	1.851	1.797	1.851	92,803	+0.08(+4.57%)
May 14, 2020	1.707	1.860	1.707	1.770	87,464	+0.01(+0.51%)
May 13, 2020	1.743	1.824	1.573	1.761	140,727	-0.08(-4.39%)
May 12, 2020	1.959	1.959	1.842	1.842	106,093	-0.09(-4.65%)
May 11, 2020	1.986	1.986	1.824	1.932	205,833	+0.09(+4.88%)
May 08, 2020	1.905	1.968	1.806	1.842	143,322	-0.02(-0.97%)
May 07, 2020	1.824	2.013	1.824	1.860	76,405	+0.01(+0.49%)
May 06, 2020	2.031	2.040	1.797	1.851	81,646	-0.18(-8.85%)
May 05, 2020	2.166	2.265	2.031	2.031	75,351	-0.04(-2.16%)
May 04, 2020	2.076	2.103	2.040	2.076	23,198	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.