Indicators

Ramaco Resources Inc (NQ: METC )

12.20 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.706	2.720	2.319	2.445	164,275	-0.20(-7.51%)
May 28, 2020	2.932	3.031	2.571	2.643	326,749	-0.08(-2.98%)
May 27, 2020	2.923	3.058	2.661	2.724	524,869	+0.36(+15.27%)
May 26, 2020	2.273	2.409	2.228	2.364	154,091	+0.12(+5.22%)
May 22, 2020	2.120	2.248	2.097	2.246	47,774	+0.13(+5.96%)
May 21, 2020	2.264	2.264	2.075	2.120	51,466	-0.13(-5.62%)
May 20, 2020	2.093	2.311	2.057	2.246	89,335	+0.14(+6.87%)
May 19, 2020	2.120	2.337	1.895	2.102	147,727	-0.03(-1.27%)
May 18, 2020	1.849	2.138	1.831	2.129	214,675	+0.27(+14.56%)
May 15, 2020	1.822	1.858	1.804	1.858	92,446	+0.08(+4.57%)
May 14, 2020	1.714	1.867	1.714	1.777	87,127	+0.01(+0.51%)
May 13, 2020	1.750	1.831	1.579	1.768	140,185	-0.08(-4.39%)
May 12, 2020	1.967	1.967	1.849	1.849	105,684	-0.09(-4.65%)
May 11, 2020	1.994	1.994	1.831	1.940	205,041	+0.09(+4.88%)
May 08, 2020	1.913	1.976	1.813	1.849	142,770	-0.02(-0.97%)
May 07, 2020	1.831	2.021	1.831	1.867	76,110	+0.01(+0.49%)
May 06, 2020	2.039	2.048	1.804	1.858	81,331	-0.18(-8.85%)
May 05, 2020	2.174	2.273	2.039	2.039	75,061	-0.05(-2.16%)
May 04, 2020	2.084	2.111	2.048	2.084	23,109	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.