Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.02	10.04	10.02	10.04	472	-0.44(-4.20%)
May 24, 2018		10.48	10.48	10.48	1	+0.45(+4.51%)
May 22, 2018		10.03	10.03	10.03	300	-0.41(-3.95%)
May 21, 2018	10.30	10.44	10.28	10.44	804	+0.14(+1.35%)
May 18, 2018	10.30	10.31	10.30	10.30	921	-0.14(-1.31%)
May 17, 2018	10.44	10.44	10.44	10.44	291	-0.46(-4.24%)
May 16, 2018	10.90	10.90	10.90	10.90	145	+0.01(+0.09%)
May 15, 2018	10.89	10.89	10.89	10.89	200	+0.09(+0.84%)
May 14, 2018	10.70	10.93	10.70	10.80	5,890	-0.30(-2.71%)
May 11, 2018	11.40	11.46	10.62	11.10	8,254	+0.02(+0.20%)
May 10, 2018	11.00	11.08	11.00	11.08	1,319	-0.11(-1.00%)
May 09, 2018	11.51	11.51	11.19	11.19	2,639	-0.48(-4.10%)
May 08, 2018	11.56	11.70	11.56	11.67	931	-0.06(-0.53%)
May 07, 2018	12.04	12.30	11.53	11.73	1,325	-1.21(-9.35%)
May 04, 2018	12.90	12.94	12.90	12.94	818	-0.14(-1.06%)
May 03, 2018	13.08	13.08	13.08	13.08	296	+1.26(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.