Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.350 1.350 1.300 1.300 3,600 +0.02(+1.17%)
May 30, 2019 1.314 1.314 1.271 1.285 3,477 -0.02(-1.68%)
May 29, 2019 1.288 1.390 1.288 1.307 9,493 -0.01(-0.99%)
May 28, 2019 1.410 1.440 1.320 1.320 9,146 -0.15(-10.20%)
May 24, 2019 1.470 1.470 1.470 79 +0.00(+0.00%)
May 23, 2019 1.540 1.560 1.461 1.470 7,097 -0.17(-10.37%)
May 22, 2019 1.640 1.640 1.640 1.640 265 -0.00(-0.02%)
May 20, 2019 1.640 1.640 1.640 0 -0.06(-3.51%)
May 17, 2019 1.660 1.720 1.621 1.700 10,000 -0.04(-2.23%)
May 16, 2019 1.729 1.739 1.729 1.739 627 -0.05(-2.87%)
May 15, 2019 1.761 1.790 1.738 1.790 4,083 +0.05(+2.87%)
May 14, 2019 1.810 1.810 1.740 1.740 10,371 -0.07(-3.87%)
May 13, 2019 1.811 1.811 1.810 1.810 2,201 -0.07(-3.72%)
May 10, 2019 1.860 1.880 1.860 1.880 1,500 +0.00(+0.00%)
May 09, 2019 1.869 1.880 1.855 1.880 1,399 +0.00(+0.00%)
May 08, 2019 1.890 1.890 1.880 1.880 2,752 -0.01(-0.53%)
May 07, 2019 1.881 1.897 1.881 1.890 1,287 +0.01(+0.53%)
May 06, 2019 1.880 1.884 1.800 1.880 16,303 -0.01(-0.58%)
May 03, 2019 1.870 1.930 1.860 1.891 800 -0.03(-1.51%)
May 02, 2019 1.850 1.921 1.850 1.920 1,301 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.