Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.79 55.17 54.59 54.78 539,193 +0.00(+0.00%)
May 27, 2022 54.78 54.79 54.74 54.78 152,446 +0.05(+0.09%)
May 26, 2022 54.67 54.78 54.67 54.73 135,722 +0.03(+0.05%)
May 25, 2022 54.65 54.76 54.65 54.70 657,508 +0.07(+0.13%)
May 24, 2022 54.60 54.68 54.59 54.63 162,513 +0.00(+0.00%)
May 23, 2022 54.75 54.75 54.58 54.63 168,193 -0.12(-0.22%)
May 20, 2022 54.64 54.76 54.63 54.75 199,283 +0.02(+0.04%)
May 19, 2022 54.60 54.74 54.53 54.73 176,154 +0.08(+0.15%)
May 18, 2022 54.60 54.70 54.53 54.65 243,058 +0.01(+0.02%)
May 17, 2022 54.68 54.70 54.59 54.64 294,477 +0.06(+0.11%)
May 16, 2022 54.52 54.65 54.50 54.58 210,743 -0.03(-0.05%)
May 13, 2022 54.50 54.64 54.50 54.61 270,712 +0.11(+0.20%)
May 12, 2022 54.43 54.51 54.43 54.50 336,530 +0.04(+0.07%)
May 11, 2022 54.45 54.50 54.45 54.46 359,205 +0.00(+0.00%)
May 10, 2022 54.50 54.50 54.45 54.46 529,772 -0.04(-0.07%)
May 09, 2022 54.54 54.58 54.48 54.50 335,640 -0.02(-0.04%)
May 06, 2022 54.55 54.64 54.49 54.52 413,662 -0.10(-0.18%)
May 05, 2022 54.55 54.62 54.52 54.62 167,047 +0.05(+0.09%)
May 04, 2022 54.57 54.68 54.50 54.57 410,223 +0.04(+0.07%)
May 03, 2022 54.60 54.65 54.51 54.53 444,761 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.