Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.400	1.440	1.370	1.380	6,725,786	-0.02(-1.43%)
May 27, 2021	1.440	1.480	1.370	1.400	17,459,328	-0.11(-7.28%)
May 26, 2021	2.140	2.320	1.490	1.510	140,317,376	+0.03(+2.03%)
May 25, 2021	1.480	1.510	1.470	1.480	3,293,400	-0.01(-0.67%)
May 24, 2021	1.510	1.510	1.450	1.490	143,471	+0.00(+0.00%)
May 21, 2021	1.510	1.570	1.480	1.490	227,927	-0.02(-1.32%)
May 20, 2021	1.470	1.575	1.453	1.510	460,023	+0.04(+2.72%)
May 19, 2021	1.480	1.502	1.440	1.470	188,759	+0.00(+0.00%)
May 18, 2021	1.450	1.540	1.440	1.470	449,590	+0.04(+2.80%)
May 17, 2021	1.400	1.450	1.370	1.430	235,193	+0.00(+0.00%)
May 14, 2021	1.400	1.431	1.383	1.430	314,989	+0.08(+5.93%)
May 13, 2021	1.410	1.437	1.340	1.350	530,106	-0.02(-1.46%)
May 12, 2021	1.370	1.442	1.360	1.370	445,607	-0.05(-3.52%)
May 11, 2021	1.310	1.420	1.310	1.420	577,943	+0.00(+0.00%)
May 10, 2021	1.450	1.500	1.400	1.420	893,635	-0.05(-3.40%)
May 07, 2021	1.500	1.580	1.440	1.470	981,694	-0.02(-1.34%)
May 06, 2021	1.600	1.630	1.480	1.490	829,010	-0.11(-6.88%)
May 05, 2021	1.680	1.710	1.590	1.600	536,930	-0.09(-5.33%)
May 04, 2021	1.700	1.710	1.640	1.690	334,461	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.