Indicators

Sinclair Inc (NQ: SBGI )

12.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.002	6.008	5.932	5.986	273,565	+0.02(+0.27%)
May 27, 2004	6.078	6.111	5.948	5.970	329,647	-0.09(-1.52%)
May 26, 2004	6.219	6.224	5.997	6.062	495,859	-0.15(-2.43%)
May 25, 2004	6.116	6.224	6.062	6.213	269,307	+0.06(+1.05%)
May 24, 2004	6.051	6.208	6.035	6.148	555,829	+0.10(+1.70%)
May 21, 2004	6.024	6.051	5.943	6.046	299,662	+0.05(+0.81%)
May 20, 2004	5.921	6.046	5.921	5.997	560,086	+0.04(+0.63%)
May 19, 2004	5.965	6.051	5.921	5.959	400,722	+0.06(+1.01%)
May 18, 2004	5.873	5.938	5.797	5.900	613,207	+0.09(+1.58%)
May 17, 2004	5.943	5.943	5.743	5.808	437,555	-0.14(-2.36%)
May 14, 2004	5.911	6.051	5.889	5.948	635,048	-0.03(-0.54%)
May 13, 2004	6.051	6.111	5.948	5.981	383,879	-0.09(-1.42%)
May 12, 2004	6.235	6.240	5.981	6.067	728,889	-0.17(-2.77%)
May 11, 2004	6.294	6.327	6.121	6.240	531,027	+0.05(+0.79%)
May 10, 2004	6.354	6.375	6.181	6.192	253,760	-0.18(-2.80%)
May 07, 2004	6.678	6.683	6.316	6.370	543,613	-0.33(-4.92%)
May 06, 2004	6.867	6.899	6.564	6.699	597,659	-0.21(-3.05%)
May 05, 2004	6.861	7.024	6.840	6.910	496,229	+0.01(+0.16%)
May 04, 2004	6.667	6.959	6.667	6.899	561,011	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.