Indicators

German Amer Bncp Inc (NQ: GABC )

31.65 -0.35 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.522	7.659	7.376	7.541	25,716	+0.02(+0.25%)
May 27, 2010	7.319	7.654	7.248	7.522	24,868	+0.34(+4.74%)
May 26, 2010	7.659	7.659	7.177	7.182	23,120	-0.01(-0.13%)
May 25, 2010	7.328	7.366	7.135	7.191	40,563	-0.16(-2.12%)
May 24, 2010	7.527	7.763	7.347	7.347	16,410	-0.16(-2.08%)
May 21, 2010	7.352	7.881	7.352	7.503	79,733	+0.16(+2.19%)
May 20, 2010	7.749	7.905	7.333	7.342	54,198	-0.33(-4.31%)
May 19, 2010	7.626	7.782	7.602	7.673	20,383	+0.06(+0.74%)
May 18, 2010	8.032	8.037	7.560	7.617	21,151	-0.40(-4.95%)
May 17, 2010	7.971	8.032	7.865	8.013	23,833	+0.11(+1.37%)
May 14, 2010	8.032	8.032	7.891	7.905	12,135	-0.14(-1.76%)
May 13, 2010	7.938	8.046	7.933	8.046	26,415	+0.01(+0.18%)
May 12, 2010	7.772	8.032	7.754	8.032	32,379	+0.25(+3.16%)
May 11, 2010	7.494	7.787	7.376	7.787	17,179	+0.35(+4.77%)
May 10, 2010	7.276	7.574	7.220	7.432	36,504	+0.23(+3.15%)
May 07, 2010	7.168	7.583	7.168	7.205	49,438	+0.05(+0.66%)
May 06, 2010	7.286	7.498	7.158	7.158	27,782	+0.00(+0.07%)
May 05, 2010	7.462	7.556	7.139	7.153	23,504	-0.29(-3.90%)
May 04, 2010	7.654	7.654	7.383	7.444	23,239	-0.21(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.