Indicators

Agnc Investment Corp (NQ: AGNCN )

26.00 +0.35 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.48	16.68	16.48	16.52	26,654	+0.04(+0.26%)
May 28, 2020	16.67	16.70	16.48	16.48	48,508	-0.16(-0.99%)
May 27, 2020	16.80	16.80	16.52	16.65	55,232	+0.11(+0.69%)
May 26, 2020	16.70	16.78	16.53	16.53	45,172	+0.02(+0.13%)
May 22, 2020	16.34	16.51	16.32	16.51	28,049	+0.18(+1.10%)
May 21, 2020	16.27	16.37	16.24	16.33	33,524	+0.11(+0.71%)
May 20, 2020	16.30	16.42	16.13	16.22	40,338	+0.09(+0.58%)
May 19, 2020	16.12	16.36	16.10	16.12	32,985	+0.04(+0.22%)
May 18, 2020	16.12	16.23	15.81	16.09	163,685	+0.19(+1.22%)
May 15, 2020	16.12	16.12	15.78	15.89	89,172	-0.07(-0.45%)
May 14, 2020	15.87	16.12	15.51	15.97	111,027	-0.10(-0.62%)
May 13, 2020	16.41	16.42	15.90	16.07	87,633	-0.35(-2.14%)
May 12, 2020	16.56	16.69	16.31	16.42	104,658	-0.06(-0.39%)
May 11, 2020	16.65	16.68	16.37	16.48	101,945	-0.23(-1.37%)
May 08, 2020	16.67	16.77	16.66	16.71	56,099	+0.19(+1.17%)
May 07, 2020	16.70	16.75	16.52	16.52	74,334	-0.07(-0.43%)
May 06, 2020	16.62	16.62	16.40	16.59	52,784	+0.01(+0.09%)
May 05, 2020	16.55	16.58	16.37	16.57	64,174	+0.07(+0.43%)
May 04, 2020	16.50	16.51	16.30	16.50	71,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.