Indicators

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.86	23.86	23.75	23.75	349	-0.70(-2.87%)
May 28, 2020	26.15	26.15	24.45	24.45	1,237	+3.56(+17.03%)
May 27, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 26, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 22, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 21, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 20, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 19, 2020		20.89	20.89	20.89	0	+0.00(+0.00%)
May 18, 2020		20.89	20.89	20.89	1	+0.00(+0.00%)
May 15, 2020	20.56	21.03	20.56	20.89	1,166	+0.35(+1.71%)
May 14, 2020	20.58	20.84	20.27	20.54	20,639	-1.19(-5.46%)
May 13, 2020		21.72	21.72	21.72	0	+0.00(+0.00%)
May 12, 2020		21.72	21.72	21.72	2	+0.00(+0.00%)
May 11, 2020		21.72	21.72	21.72	34	+0.00(+0.00%)
May 08, 2020		21.72	21.72	21.72	0	+0.00(+0.00%)
May 07, 2020	22.07	22.07	21.72	21.72	443	+0.47(+2.23%)
May 06, 2020	21.25	21.25	21.25	21.25	186	-1.19(-5.31%)
May 05, 2020	22.77	22.77	22.44	22.44	440	+0.39(+1.79%)
May 04, 2020	21.66	22.05	21.62	22.05	922	-1.28(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.