Indicators

Unity Biotechnology Inc (NQ: UBX )

1.600 -0.025 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.80	83.90	79.10	81.80	36,630	+3.30(+4.20%)
May 28, 2020	78.10	84.10	77.50	78.50	41,582	+1.90(+2.48%)
May 27, 2020	80.10	80.30	74.00	76.60	19,204	-1.30(-1.67%)
May 26, 2020	76.70	80.90	75.00	77.90	29,722	+4.50(+6.13%)
May 22, 2020	71.50	77.50	70.40	73.40	31,260	+2.10(+2.95%)
May 21, 2020	70.20	71.90	68.00	71.30	12,029	+0.30(+0.42%)
May 20, 2020	68.10	72.50	66.90	71.00	17,102	+4.40(+6.61%)
May 19, 2020	67.90	69.60	66.30	66.60	18,010	-0.60(-0.89%)
May 18, 2020	72.50	73.90	66.60	67.20	24,872	-3.50(-4.95%)
May 15, 2020	66.00	71.90	63.50	70.70	47,700	+5.60(+8.60%)
May 14, 2020	65.40	67.20	63.30	65.10	11,736	-1.70(-2.54%)
May 13, 2020	69.00	70.60	63.00	66.80	20,282	-2.30(-3.33%)
May 12, 2020	73.90	74.40	69.10	69.10	18,346	-2.90(-4.03%)
May 11, 2020	72.70	73.50	68.80	72.00	22,541	+2.00(+2.86%)
May 08, 2020	68.90	71.60	65.90	70.00	22,360	+2.10(+3.09%)
May 07, 2020	68.10	70.00	64.00	67.90	37,771	+1.70(+2.57%)
May 06, 2020	63.10	67.50	62.70	66.20	9,475	+3.10(+4.91%)
May 05, 2020	64.50	68.70	61.50	63.10	22,656	+0.40(+0.64%)
May 04, 2020	64.60	65.85	61.90	62.70	11,492	-1.80(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.