Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.10	47.90	44.60	44.80	38,842	-1.80(-3.86%)
May 27, 2021	48.00	48.10	46.20	46.60	32,387	-0.90(-1.89%)
May 26, 2021	44.30	47.65	43.91	47.50	32,187	+3.80(+8.70%)
May 25, 2021	45.40	45.40	43.10	43.70	47,561	-0.90(-2.02%)
May 24, 2021	44.40	44.80	42.80	44.60	34,546	+0.80(+1.83%)
May 21, 2021	44.20	44.80	43.30	43.80	23,378	-0.10(-0.23%)
May 20, 2021	42.80	45.00	41.50	43.90	37,203	+1.30(+3.05%)
May 19, 2021	43.10	44.70	41.90	42.60	41,502	-1.60(-3.62%)
May 18, 2021	43.90	45.80	43.10	44.20	49,844	+0.30(+0.68%)
May 17, 2021	41.80	45.10	41.50	43.90	39,584	+1.90(+4.52%)
May 14, 2021	42.80	43.35	41.60	42.00	48,140	-0.60(-1.41%)
May 13, 2021	44.20	46.10	42.20	42.60	43,881	-1.50(-3.40%)
May 12, 2021	43.70	46.40	43.10	44.10	31,297	-0.10(-0.23%)
May 11, 2021	43.20	45.50	42.18	44.20	35,251	-0.10(-0.23%)
May 10, 2021	46.30	46.60	43.40	44.30	59,520	-2.00(-4.32%)
May 07, 2021	45.20	47.20	45.10	46.30	46,811	+1.30(+2.89%)
May 06, 2021	50.40	50.45	43.80	45.00	44,872	-4.70(-9.46%)
May 05, 2021	46.60	50.70	46.10	49.70	55,022	+4.10(+8.99%)
May 04, 2021	48.50	48.80	43.70	45.60	68,290	-3.10(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.