Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.84 -0.07 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.00	12.07	11.83	12.03	305,850	-0.07(-0.55%)
May 28, 2020	12.35	12.36	12.07	12.09	232,133	-0.16(-1.30%)
May 27, 2020	12.15	12.26	12.01	12.25	405,624	+0.38(+3.17%)
May 26, 2020	11.79	11.99	11.79	11.88	230,206	+0.42(+3.65%)
May 22, 2020	11.46	11.46	11.34	11.46	156,987	+0.00(+0.00%)
May 21, 2020	11.52	11.59	11.43	11.46	347,520	-0.05(-0.44%)
May 20, 2020	11.43	11.57	11.43	11.51	260,067	+0.23(+2.00%)
May 19, 2020	11.52	11.53	11.28	11.28	359,779	-0.26(-2.25%)
May 18, 2020	11.31	11.60	11.31	11.54	294,647	+0.64(+5.85%)
May 15, 2020	10.84	10.96	10.76	10.90	229,991	-0.03(-0.23%)
May 14, 2020	10.63	10.93	10.37	10.93	262,327	+0.14(+1.31%)
May 13, 2020	11.12	11.12	10.72	10.79	339,970	-0.39(-3.50%)
May 12, 2020	11.55	11.60	11.18	11.18	246,212	-0.32(-2.82%)
May 11, 2020	11.61	11.62	11.39	11.50	254,309	-0.17(-1.43%)
May 08, 2020	11.38	11.69	11.38	11.67	230,352	+0.47(+4.16%)
May 07, 2020	11.13	11.35	11.13	11.20	178,979	+0.27(+2.52%)
May 06, 2020	11.27	11.30	10.92	10.93	320,697	-0.32(-2.89%)
May 05, 2020	11.50	11.55	11.25	11.25	217,739	-0.07(-0.59%)
May 04, 2020	11.25	11.34	11.13	11.32	300,420	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.