Indicators

DWA Momentum Invesco ETF (NQ: PDP )

95.81 -0.36 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.76	65.97	64.73	65.94	66,846	+1.16(+1.79%)
May 28, 2020	64.50	65.60	64.30	64.78	196,509	+0.81(+1.27%)
May 27, 2020	63.86	63.97	62.15	63.97	90,992	+0.61(+0.97%)
May 26, 2020	65.05	65.05	63.32	63.35	92,834	-0.25(-0.39%)
May 22, 2020	63.20	63.60	62.98	63.60	72,097	+0.56(+0.90%)
May 21, 2020	63.39	63.51	62.72	63.03	60,937	-0.50(-0.78%)
May 20, 2020	63.53	63.85	63.33	63.53	262,236	+0.85(+1.36%)
May 19, 2020	62.92	63.65	62.68	62.68	174,338	-0.46(-0.72%)
May 18, 2020	63.39	63.56	63.01	63.13	207,892	+1.18(+1.90%)
May 15, 2020	60.76	61.95	60.76	61.95	129,856	+0.73(+1.20%)
May 14, 2020	60.37	61.22	59.87	61.22	113,491	+0.36(+0.59%)
May 13, 2020	61.57	62.25	60.29	60.87	99,271	-0.97(-1.57%)
May 12, 2020	63.19	63.19	61.83	61.84	83,610	-1.13(-1.79%)
May 11, 2020	61.73	63.23	61.73	62.97	126,988	+0.81(+1.31%)
May 08, 2020	61.95	62.42	61.71	62.15	252,037	+0.70(+1.14%)
May 07, 2020	61.40	61.86	61.10	61.45	230,847	+0.75(+1.24%)
May 06, 2020	60.76	61.35	60.47	60.70	165,396	+0.24(+0.40%)
May 05, 2020	59.95	61.02	59.95	60.45	134,273	+1.02(+1.72%)
May 04, 2020	58.42	59.46	58.39	59.43	157,700	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.