Indicators

Taoping Inc (NQ: TAOP )

0.7106 -0.0324 (-4.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.70	56.20	52.90	53.60	8,742	-1.10(-2.01%)
May 27, 2021	56.30	57.10	53.95	54.70	12,966	-0.20(-0.36%)
May 26, 2021	52.80	57.00	52.80	54.90	22,053	+1.60(+3.00%)
May 25, 2021	52.80	53.30	52.00	53.30	6,412	+0.90(+1.72%)
May 24, 2021	53.10	54.20	51.30	52.40	7,666	-1.30(-2.42%)
May 21, 2021	54.50	55.20	50.60	53.70	17,598	+0.30(+0.56%)
May 20, 2021	52.30	54.00	50.80	53.40	24,477	+2.00(+3.89%)
May 19, 2021	51.60	52.25	46.00	51.40	77,559	-3.20(-5.86%)
May 18, 2021	55.10	57.80	53.80	54.60	46,084	-1.50(-2.67%)
May 17, 2021	55.20	57.60	53.00	56.10	35,897	-0.80(-1.41%)
May 14, 2021	55.10	58.70	54.50	56.90	20,182	+2.50(+4.60%)
May 13, 2021	60.60	62.90	53.40	54.40	93,229	-6.20(-10.23%)
May 12, 2021	66.30	69.00	60.60	60.60	55,450	-8.50(-12.30%)
May 11, 2021	60.80	69.30	60.50	69.10	44,551	+5.10(+7.97%)
May 10, 2021	65.00	66.60	63.45	64.00	52,050	-1.90(-2.88%)
May 07, 2021	64.60	68.50	64.45	65.90	36,109	+1.00(+1.54%)
May 06, 2021	66.30	67.10	62.90	64.90	30,355	-2.00(-2.99%)
May 05, 2021	65.80	68.60	65.20	66.90	40,013	+1.10(+1.67%)
May 04, 2021	62.50	66.70	60.50	65.80	14,291	+3.10(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.