Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.956 4.018 3.933 4.010 129,551 +0.09(+2.38%)
May 29, 2008 4.018 4.018 3.902 3.917 233,373 -0.10(-2.51%)
May 28, 2008 3.871 4.034 3.824 4.018 220,798 +0.12(+2.98%)
May 27, 2008 3.886 4.010 3.840 3.902 263,891 -0.02(-0.40%)
May 26, 2008 4.049 4.096 3.917 3.917 154,868 +0.00(+0.00%)
May 23, 2008 4.049 4.096 3.917 3.917 154,868 -0.14(-3.44%)
May 22, 2008 4.034 4.158 4.018 4.057 167,906 +0.02(+0.38%)
May 21, 2008 4.010 4.228 4.003 4.041 560,607 +0.05(+1.36%)
May 20, 2008 3.933 4.026 3.894 3.987 286,008 +0.09(+2.19%)
May 19, 2008 3.879 3.956 3.879 3.902 246,127 +0.02(+0.60%)
May 16, 2008 3.801 3.948 3.778 3.879 346,486 +0.10(+2.67%)
May 15, 2008 3.770 3.801 3.754 3.778 143,457 +0.02(+0.41%)
May 14, 2008 3.770 3.793 3.747 3.762 183,855 -0.02(-0.61%)
May 13, 2008 3.762 3.793 3.731 3.785 126,435 +0.00(+0.00%)
May 12, 2008 3.855 3.855 3.747 3.785 202,879 -0.07(-1.81%)
May 09, 2008 3.739 3.871 3.739 3.855 259,137 +0.14(+3.76%)
May 08, 2008 3.754 3.785 3.716 3.716 144,868 -0.02(-0.42%)
May 07, 2008 3.731 3.809 3.700 3.731 253,753 +0.00(+0.00%)
May 06, 2008 3.766 3.824 3.708 3.731 298,018 -0.07(-1.84%)
May 05, 2008 3.778 3.832 3.646 3.801 452,305 +0.16(+4.26%)
May 02, 2008 3.576 3.685 3.568 3.646 161,696 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.