Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.100 5.180 5.070 5.170 100,493 +0.12(+2.38%)
May 29, 2008 5.180 5.180 5.030 5.050 181,028 -0.13(-2.51%)
May 28, 2008 4.990 5.200 4.930 5.180 171,274 +0.15(+2.98%)
May 27, 2008 5.010 5.170 4.950 5.030 204,701 -0.02(-0.40%)
May 26, 2008 5.220 5.280 5.050 5.050 120,132 +0.00(+0.00%)
May 23, 2008 5.220 5.280 5.050 5.050 120,132 -0.18(-3.44%)
May 22, 2008 5.200 5.360 5.180 5.230 130,245 +0.02(+0.38%)
May 21, 2008 5.170 5.450 5.160 5.210 434,864 +0.07(+1.36%)
May 20, 2008 5.070 5.190 5.020 5.140 221,857 +0.11(+2.19%)
May 19, 2008 5.000 5.100 5.000 5.030 190,921 +0.03(+0.60%)
May 16, 2008 4.900 5.090 4.870 5.000 268,770 +0.13(+2.67%)
May 15, 2008 4.860 4.900 4.840 4.870 111,280 +0.02(+0.41%)
May 14, 2008 4.860 4.890 4.830 4.850 142,617 -0.03(-0.61%)
May 13, 2008 4.850 4.890 4.810 4.880 98,076 +0.00(+0.00%)
May 12, 2008 4.970 4.970 4.830 4.880 157,374 -0.09(-1.81%)
May 09, 2008 4.820 4.990 4.820 4.970 201,013 +0.18(+3.76%)
May 08, 2008 4.840 4.880 4.790 4.790 112,375 -0.02(-0.42%)
May 07, 2008 4.810 4.910 4.770 4.810 196,837 +0.00(+0.00%)
May 06, 2008 4.855 4.930 4.780 4.810 231,173 -0.09(-1.84%)
May 05, 2008 4.870 4.940 4.700 4.900 350,854 +0.20(+4.26%)
May 02, 2008 4.610 4.750 4.600 4.700 125,428 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.