Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.040	2.087	2.017	2.087	142,896	+0.07(+3.46%)
May 28, 2009	2.017	2.032	1.947	2.017	279,928	+0.03(+1.56%)
May 27, 2009	2.017	2.039	1.970	1.986	184,331	-0.04(-1.92%)
May 26, 2009	2.017	2.087	1.955	2.025	160,382	+0.03(+1.56%)
May 22, 2009	1.978	2.102	1.947	1.994	110,025	+0.00(+0.06%)
May 21, 2009	2.063	2.071	1.978	1.992	122,164	-0.06(-3.08%)
May 20, 2009	2.071	2.180	2.032	2.056	339,045	-0.02(-0.75%)
May 19, 2009	2.032	2.118	2.017	2.071	106,983	+0.05(+2.69%)
May 18, 2009	1.978	2.040	1.978	2.017	105,124	+0.03(+1.56%)
May 15, 2009	1.994	2.017	1.955	1.986	127,464	+0.02(+0.79%)
May 14, 2009	2.025	2.025	1.955	1.970	198,892	-0.06(-3.05%)
May 13, 2009	2.048	2.063	1.978	2.032	262,580	-0.06(-2.96%)
May 12, 2009	2.172	2.172	2.079	2.094	291,796	-0.07(-3.23%)
May 11, 2009	2.219	2.219	2.087	2.164	170,893	-0.03(-1.41%)
May 08, 2009	2.087	2.195	2.087	2.195	141,549	+0.10(+4.81%)
May 07, 2009	2.226	2.226	2.048	2.094	610,962	-0.14(-6.25%)
May 06, 2009	2.149	2.234	2.149	2.234	269,999	+0.09(+4.34%)
May 05, 2009	2.125	2.149	2.056	2.141	122,540	+0.04(+1.84%)
May 04, 2009	2.079	2.149	2.032	2.102	229,208	+0.09(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.