Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.391	5.523	5.306	5.360	162,749	-0.03(-0.58%)
May 27, 2010	5.174	5.391	5.174	5.391	179,535	+0.29(+5.62%)
May 26, 2010	5.081	5.283	5.081	5.104	156,800	+0.05(+1.08%)
May 25, 2010	4.933	5.065	4.778	5.050	594,636	-0.01(-0.15%)
May 24, 2010	5.298	5.360	5.027	5.058	127,390	-0.21(-3.98%)
May 21, 2010	5.065	5.306	5.034	5.267	235,252	+0.11(+2.11%)
May 20, 2010	5.182	5.476	5.089	5.158	422,909	-0.43(-7.77%)
May 19, 2010	5.608	5.639	5.321	5.593	445,901	-0.05(-0.96%)
May 18, 2010	5.740	5.849	5.585	5.647	371,474	+0.00(+0.00%)
May 17, 2010	5.655	5.694	5.523	5.647	378,858	-0.02(-0.27%)
May 14, 2010	5.663	5.701	5.507	5.663	299,772	-0.11(-1.88%)
May 13, 2010	5.841	5.864	5.771	5.771	232,375	-0.09(-1.59%)
May 12, 2010	5.732	5.888	5.732	5.864	244,858	+0.16(+2.72%)
May 11, 2010	5.771	5.818	5.476	5.709	393,240	+0.12(+2.08%)
May 10, 2010	5.523	5.678	5.484	5.593	321,772	+0.27(+5.10%)
May 07, 2010	5.383	5.407	5.065	5.321	601,003	-0.06(-1.15%)
May 06, 2010	5.632	5.872	4.794	5.383	960,657	-0.20(-3.54%)
May 05, 2010	5.701	5.748	5.546	5.581	487,418	-0.18(-3.16%)
May 04, 2010	5.771	5.794	5.585	5.763	275,884	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.