Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.703 8.036 7.478 7.990 160,694 +0.28(+3.62%)
May 30, 2012 7.873 7.881 7.648 7.710 147,273 -0.47(-5.69%)
May 29, 2012 8.246 8.672 8.145 8.176 114,937 +0.06(+0.76%)
May 25, 2012 8.013 8.238 7.920 8.114 102,155 +0.07(+0.87%)
May 24, 2012 8.106 8.261 7.858 8.044 56,414 -0.03(-0.38%)
May 23, 2012 8.083 8.129 7.811 8.075 143,539 -0.13(-1.61%)
May 22, 2012 8.184 8.339 8.005 8.207 131,710 +0.04(+0.47%)
May 21, 2012 7.842 8.238 7.835 8.168 118,320 +0.36(+4.57%)
May 18, 2012 7.889 8.075 7.788 7.811 140,435 -0.06(-0.79%)
May 17, 2012 7.951 8.060 7.819 7.873 127,324 -0.12(-1.55%)
May 16, 2012 8.432 8.494 7.928 7.997 263,223 -0.41(-4.89%)
May 15, 2012 8.649 8.719 8.385 8.409 132,781 -0.28(-3.21%)
May 14, 2012 9.270 9.270 8.548 8.688 265,749 -0.84(-8.79%)
May 11, 2012 9.076 9.782 9.076 9.526 158,947 +0.35(+3.80%)
May 10, 2012 9.153 9.316 9.037 9.177 134,444 +0.05(+0.51%)
May 09, 2012 9.107 9.153 8.432 9.130 312,201 -0.16(-1.75%)
May 08, 2012 9.332 9.425 8.820 9.293 265,082 -0.24(-2.52%)
May 07, 2012 10.05 10.12 8.936 9.533 528,833 -0.78(-7.52%)
May 04, 2012 10.39 10.43 10.03 10.31 150,122 -0.18(-1.70%)
May 03, 2012 11.00 11.12 10.36 10.49 227,148 -0.50(-4.52%)
May 02, 2012 11.17 11.17 10.94 10.98 88,546 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.