Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.155 2.207 2.129 2.198 419,141 +0.04(+2.01%)
May 30, 2018 1.973 2.155 1.956 2.155 558,892 +0.17(+8.73%)
May 29, 2018 1.938 2.008 1.844 1.982 335,584 +0.02(+0.88%)
May 25, 2018 1.964 1.964 1.964 0 -0.03(-1.52%)
May 24, 2018 2.121 1.982 1.995 453,640 -0.12(-5.53%)
May 23, 2018 1.912 2.155 1.904 2.111 793,645 +0.17(+8.93%)
May 22, 2018 2.336 2.380 1.895 1.938 1,792,008 -0.35(-15.15%)
May 21, 2018 2.059 2.457 2.033 2.284 2,181,681 +0.35(+18.39%)
May 18, 2018 1.878 1.964 1.778 1.930 612,204 +0.16(+9.31%)
May 17, 2018 1.774 1.821 1.757 1.765 767,686 +0.07(+4.08%)
May 16, 2018 1.696 1.765 1.670 1.696 340,941 +0.01(+0.51%)
May 15, 2018 1.670 1.748 1.644 1.687 424,686 +0.03(+1.56%)
May 14, 2018 1.627 1.679 1.610 1.661 288,035 +0.01(+0.47%)
May 11, 2018 1.739 1.739 1.540 1.654 436,160 -0.08(-4.45%)
May 10, 2018 1.852 1.852 1.713 1.731 329,373 -0.10(-5.66%)
May 09, 2018 1.748 1.852 1.748 1.834 717,170 +0.11(+6.53%)
May 08, 2018 1.696 1.774 1.653 1.722 350,293 +0.03(+1.79%)
May 07, 2018 1.627 1.739 1.627 1.692 281,534 +0.07(+4.55%)
May 04, 2018 1.644 1.679 1.592 1.618 187,344 -0.05(-3.06%)
May 03, 2018 1.618 1.679 1.601 1.669 167,098 +0.06(+3.43%)
May 02, 2018 1.592 1.667 1.584 1.614 207,225 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.