Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.328 1.354 1.283 1.337 117,943 +0.00(+0.00%)
May 30, 2019 1.363 1.381 1.337 1.337 106,094 -0.01(-0.66%)
May 29, 2019 1.354 1.390 1.337 1.346 110,116 +0.00(+0.00%)
May 28, 2019 1.346 1.391 1.332 1.346 138,014 +0.00(+0.00%)
May 24, 2019 1.354 1.417 1.328 1.346 151,946 -0.01(-0.66%)
May 23, 2019 1.426 1.426 1.337 1.354 161,227 -0.07(-5.00%)
May 22, 2019 1.479 1.506 1.426 1.426 114,949 -0.06(-4.19%)
May 21, 2019 1.497 1.533 1.479 1.488 131,790 -0.02(-1.48%)
May 20, 2019 1.533 1.542 1.497 1.510 212,401 -0.03(-2.02%)
May 17, 2019 1.551 1.568 1.542 1.542 44,888 -0.03(-1.70%)
May 16, 2019 1.568 1.595 1.559 1.568 78,796 +0.01(+0.57%)
May 15, 2019 1.559 1.586 1.551 1.559 230,689 -0.01(-0.57%)
May 14, 2019 1.586 1.613 1.564 1.568 174,524 -0.01(-0.56%)
May 13, 2019 1.595 1.604 1.559 1.577 88,978 -0.01(-0.56%)
May 10, 2019 1.604 1.631 1.586 1.586 116,148 -0.03(-1.66%)
May 09, 2019 1.631 1.631 1.595 1.613 38,099 -0.01(-0.55%)
May 08, 2019 1.622 1.657 1.622 1.622 68,075 -0.02(-1.09%)
May 07, 2019 1.631 1.657 1.591 1.640 108,899 -0.03(-1.60%)
May 06, 2019 1.675 1.675 1.648 1.666 166,676 -0.01(-0.53%)
May 03, 2019 1.693 1.693 1.640 1.675 184,602 -0.01(-0.53%)
May 02, 2019 1.702 1.702 1.666 1.684 38,833 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.