Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.490 1.520 1.440 1.500 105,100 +0.00(+0.00%)
May 30, 2019 1.530 1.550 1.500 1.500 94,541 -0.01(-0.66%)
May 29, 2019 1.520 1.560 1.500 1.510 98,125 +0.00(+0.00%)
May 28, 2019 1.510 1.562 1.495 1.510 122,985 +0.00(+0.00%)
May 24, 2019 1.520 1.590 1.490 1.510 135,400 -0.01(-0.66%)
May 23, 2019 1.600 1.600 1.500 1.520 143,670 -0.08(-5.00%)
May 22, 2019 1.660 1.690 1.600 1.600 102,432 -0.07(-4.19%)
May 21, 2019 1.680 1.720 1.660 1.670 117,439 -0.03(-1.47%)
May 20, 2019 1.720 1.730 1.680 1.695 189,272 -0.03(-2.02%)
May 17, 2019 1.740 1.760 1.730 1.730 40,000 -0.03(-1.70%)
May 16, 2019 1.760 1.790 1.750 1.760 70,216 +0.01(+0.57%)
May 15, 2019 1.750 1.780 1.740 1.750 205,568 -0.01(-0.57%)
May 14, 2019 1.780 1.810 1.755 1.760 155,519 -0.01(-0.56%)
May 13, 2019 1.790 1.800 1.750 1.770 79,289 -0.01(-0.56%)
May 10, 2019 1.800 1.830 1.780 1.780 103,500 -0.03(-1.66%)
May 09, 2019 1.830 1.830 1.790 1.810 33,951 -0.01(-0.55%)
May 08, 2019 1.820 1.860 1.820 1.820 60,662 -0.02(-1.09%)
May 07, 2019 1.830 1.860 1.785 1.840 97,041 -0.03(-1.60%)
May 06, 2019 1.880 1.880 1.849 1.870 148,526 -0.01(-0.53%)
May 03, 2019 1.900 1.900 1.840 1.880 164,500 -0.01(-0.53%)
May 02, 2019 1.910 1.910 1.870 1.890 34,605 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.