Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.721	1.721	1.652	1.662	166,889	-0.05(-2.86%)
May 27, 2021	1.711	1.740	1.662	1.711	298,481	+0.03(+1.74%)
May 26, 2021	1.642	1.711	1.623	1.681	212,779	+0.01(+0.58%)
May 25, 2021	1.760	1.760	1.652	1.672	253,241	-0.08(-4.47%)
May 24, 2021	1.760	1.818	1.740	1.750	254,046	+0.01(+0.56%)
May 21, 2021	1.711	1.750	1.674	1.740	148,548	+0.03(+1.71%)
May 20, 2021	1.740	1.740	1.672	1.711	144,886	-0.02(-1.13%)
May 19, 2021	1.740	1.750	1.633	1.730	364,626	+0.00(+0.00%)
May 18, 2021	1.701	1.760	1.667	1.730	543,835	+0.11(+6.63%)
May 17, 2021	1.505	1.662	1.505	1.623	255,224	+0.09(+5.73%)
May 14, 2021	1.466	1.545	1.466	1.535	149,663	+0.08(+5.37%)
May 13, 2021	1.496	1.525	1.427	1.457	258,619	-0.04(-2.61%)
May 12, 2021	1.496	1.574	1.476	1.496	283,791	-0.01(-0.65%)
May 11, 2021	1.447	1.525	1.388	1.505	459,099	+0.01(+0.65%)
May 10, 2021	1.525	1.574	1.466	1.496	307,695	-0.03(-1.92%)
May 07, 2021	1.564	1.574	1.466	1.525	497,569	-0.06(-3.70%)
May 06, 2021	1.613	1.613	1.564	1.584	70,149	-0.05(-2.99%)
May 05, 2021	1.564	1.652	1.554	1.633	254,200	+0.06(+3.73%)
May 04, 2021	1.564	1.593	1.515	1.574	202,830	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.