Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.870 4.880 4.590 4.720 1,146,283 +0.02(+0.43%)
May 27, 2022 4.740 4.770 4.584 4.700 799,066 -0.01(-0.21%)
May 26, 2022 4.540 4.770 4.530 4.710 1,284,156 +0.21(+4.67%)
May 25, 2022 4.400 4.555 4.380 4.500 733,221 +0.10(+2.27%)
May 24, 2022 4.400 4.430 4.300 4.400 850,421 -0.05(-1.12%)
May 23, 2022 4.440 4.545 4.285 4.450 859,295 +0.11(+2.53%)
May 20, 2022 4.250 4.455 4.210 4.340 1,495,330 +0.13(+3.09%)
May 19, 2022 3.910 4.260 3.910 4.210 917,853 +0.21(+5.25%)
May 18, 2022 4.200 4.200 3.920 4.000 713,003 -0.15(-3.61%)
May 17, 2022 4.240 4.270 4.110 4.150 884,012 -0.03(-0.72%)
May 16, 2022 4.090 4.200 4.040 4.180 805,369 +0.18(+4.50%)
May 13, 2022 3.880 4.160 3.850 4.000 952,707 +0.23(+6.10%)
May 12, 2022 3.960 3.980 3.685 3.770 867,975 -0.23(-5.75%)
May 11, 2022 4.010 4.190 3.970 4.000 869,902 +0.11(+2.83%)
May 10, 2022 4.060 4.110 3.830 3.890 632,180 -0.06(-1.52%)
May 09, 2022 4.320 4.340 3.911 3.950 1,018,471 -0.51(-11.43%)
May 06, 2022 4.500 4.620 4.340 4.460 559,914 +0.00(+0.00%)
May 05, 2022 4.430 4.480 4.221 4.460 834,073 +0.10(+2.29%)
May 04, 2022 4.480 4.480 4.165 4.360 591,790 -0.03(-0.68%)
May 03, 2022 4.250 4.470 4.180 4.390 766,270 +0.16(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.