Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.86 17.25 16.39 17.24 454,916 +0.49(+2.93%)
May 30, 2006 16.88 17.14 16.30 16.75 258,876 -0.19(-1.12%)
May 26, 2006 17.05 17.19 16.61 16.94 95,234 -0.25(-1.45%)
May 25, 2006 17.04 17.28 16.65 17.19 315,499 +0.25(+1.48%)
May 24, 2006 16.51 17.09 16.33 16.94 494,398 +0.33(+1.99%)
May 23, 2006 16.39 16.81 16.22 16.61 339,242 +0.38(+2.34%)
May 22, 2006 16.33 16.47 15.88 16.23 258,396 -0.18(-1.10%)
May 19, 2006 15.81 16.55 15.62 16.41 298,297 +0.67(+4.26%)
May 18, 2006 16.10 16.25 15.65 15.74 302,009 -0.34(-2.11%)
May 17, 2006 16.27 16.28 15.92 16.08 326,844 -0.23(-1.41%)
May 16, 2006 16.10 16.40 15.90 16.31 444,707 +0.27(+1.68%)
May 15, 2006 16.19 16.35 15.95 16.04 402,880 -0.23(-1.41%)
May 12, 2006 16.26 16.63 16.05 16.27 211,099 -0.02(-0.12%)
May 11, 2006 17.00 17.00 16.02 16.29 288,447 -0.71(-4.18%)
May 10, 2006 16.90 17.18 16.36 17.00 351,471 +0.08(+0.47%)
May 09, 2006 17.13 18.08 16.40 16.92 533,432 -0.66(-3.75%)
May 08, 2006 17.84 18.16 17.58 17.58 255,424 -0.21(-1.18%)
May 05, 2006 17.37 18.10 17.30 17.79 233,172 +0.51(+2.95%)
May 04, 2006 17.30 17.47 16.95 17.28 334,600 -0.01(-0.06%)
May 03, 2006 16.88 17.39 16.51 17.29 252,129 +0.40(+2.37%)
May 02, 2006 16.62 16.97 16.59 16.89 210,084 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.