Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.65 16.03 15.52 15.81 176,667 +0.01(+0.06%)
May 30, 2013 15.65 15.88 15.45 15.80 132,689 +0.16(+1.02%)
May 29, 2013 15.73 15.82 15.60 15.64 38,229 -0.14(-0.89%)
May 28, 2013 16.07 16.07 15.67 15.78 214,852 -0.07(-0.44%)
May 24, 2013 15.69 15.98 15.47 15.85 0 +0.11(+0.70%)
May 23, 2013 15.69 15.89 15.68 15.74 0 -0.05(-0.32%)
May 22, 2013 15.98 16.19 15.75 15.79 0 -0.22(-1.37%)
May 21, 2013 16.11 16.20 15.91 16.01 0 -0.09(-0.56%)
May 20, 2013 16.05 16.17 16.00 16.10 0 +0.05(+0.31%)
May 17, 2013 15.62 16.08 15.56 16.05 0 +0.44(+2.82%)
May 16, 2013 15.47 15.79 15.40 15.61 247,854 +0.05(+0.32%)
May 15, 2013 15.77 15.79 15.51 15.56 0 -0.10(-0.64%)
May 13, 2013 15.90 15.90 15.62 15.66 0 -0.23(-1.45%)
May 10, 2013 15.65 15.91 15.55 15.89 0 +0.23(+1.47%)
May 09, 2013 16.05 16.05 15.42 15.66 0 -0.32(-2.00%)
May 08, 2013 15.62 16.01 15.56 15.98 0 +0.28(+1.78%)
May 07, 2013 16.58 16.58 15.04 15.70 0 +0.04(+0.26%)
May 06, 2013 15.47 15.71 15.44 15.66 0 +0.22(+1.42%)
May 03, 2013 15.27 15.46 15.06 15.44 0 +0.38(+2.52%)
May 02, 2013 14.70 15.13 14.70 15.06 0 +0.42(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.