Indicators

First Savings Financ (NQ: FSFG )

23.85 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.934	2.963	2.934	2.963	35,142	+0.01(+0.50%)
May 28, 2009	2.934	2.960	2.934	2.949	112,300	+0.03(+1.02%)
May 27, 2009	2.934	2.949	2.916	2.919	59,060	-0.01(-0.50%)
May 26, 2009	2.901	2.934	2.895	2.934	15,016	+0.03(+1.02%)
May 22, 2009	2.904	2.904	2.904	2.904	2,682	-0.01(-0.20%)
May 21, 2009	2.910	2.910	2.910	2.910	14,847	-0.02(-0.71%)
May 20, 2009	2.904	2.931	2.904	2.931	64,858	+0.01(+0.41%)
May 19, 2009	2.931	2.931	2.919	2.919	16,197	-0.01(-0.40%)
May 18, 2009	2.928	2.931	2.907	2.931	7,423	+0.04(+1.44%)
May 15, 2009	2.919	2.934	2.889	2.889	69,916	-0.04(-1.52%)
May 14, 2009	2.934	2.934	2.934	2.934	3,249	+0.04(+1.54%)
May 13, 2009	2.892	2.892	2.889	2.889	5,399	-0.04(-1.52%)
May 12, 2009	2.889	2.949	2.889	2.934	35,395	+0.01(+0.51%)
May 11, 2009	2.904	2.919	2.874	2.919	21,394	-0.02(-0.70%)
May 08, 2009	2.940	2.940	2.940	2.940	674	+0.09(+3.33%)
May 07, 2009	2.946	2.946	2.845	2.845	2,024	-0.06(-2.04%)
May 06, 2009	2.904	2.904	2.904	2.904	2,362	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.