Indicators

First Savings Financ (NQ: FSFG )

16.32 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.711	2.739	2.711	2.739	38,025	+0.01(+0.50%)
May 28, 2009	2.711	2.736	2.711	2.725	121,513	+0.03(+1.01%)
May 27, 2009	2.711	2.725	2.695	2.698	63,905	-0.01(-0.50%)
May 26, 2009	2.681	2.711	2.676	2.711	16,248	+0.03(+1.02%)
May 22, 2009	2.684	2.684	2.684	2.684	2,902	-0.01(-0.20%)
May 21, 2009	2.689	2.689	2.689	2.689	16,065	-0.02(-0.71%)
May 20, 2009	2.684	2.709	2.684	2.709	70,178	+0.01(+0.41%)
May 19, 2009	2.709	2.709	2.698	2.698	17,526	-0.01(-0.40%)
May 18, 2009	2.706	2.709	2.687	2.709	8,032	+0.04(+1.44%)
May 15, 2009	2.698	2.711	2.670	2.670	75,652	-0.04(-1.52%)
May 14, 2009	2.711	2.711	2.711	2.711	3,516	+0.04(+1.54%)
May 13, 2009	2.673	2.673	2.670	2.670	5,842	-0.04(-1.52%)
May 12, 2009	2.670	2.725	2.670	2.711	38,298	+0.01(+0.51%)
May 11, 2009	2.684	2.698	2.657	2.698	23,149	-0.02(-0.70%)
May 08, 2009	2.717	2.717	2.717	2.717	730	+0.09(+3.33%)
May 07, 2009	2.722	2.722	2.629	2.629	2,190	-0.05(-2.04%)
May 06, 2009	2.684	2.684	2.684	2.684	2,555	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.