Indicators

First Savings Financ (NQ: FSFG )

23.93 +0.08 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.986	3.986	3.986	3.986	337	+0.06(+1.51%)
May 26, 2010	3.918	3.926	3.926	3.926	25,308	+0.15(+3.92%)
May 25, 2010	3.749	3.778	3.749	3.778	11,058	+0.02(+0.47%)
May 24, 2010	3.761	3.761	3.761	3.761	337	-0.08(-2.01%)
May 21, 2010	3.764	3.852	3.704	3.838	22,568	+0.07(+1.97%)
May 20, 2010	3.852	3.852	3.763	3.764	29,172	-0.09(-2.31%)
May 19, 2010	3.808	3.852	3.808	3.852	23,959	-0.07(-1.89%)
May 18, 2010	3.926	3.926	3.926	3.926	7,585	+0.00(+0.00%)
May 17, 2010	3.861	3.926	3.861	3.926	7,336	+0.00(+0.00%)
May 14, 2010	3.710	3.926	3.701	3.926	5,311	+0.03(+0.76%)
May 13, 2010	3.921	3.926	3.897	3.897	22,946	-0.03(-0.75%)
May 12, 2010	3.891	3.926	3.891	3.926	12,171	+0.07(+1.69%)
May 11, 2010	3.888	3.888	3.861	3.861	2,014	+0.04(+1.01%)
May 10, 2010	3.740	3.852	3.740	3.823	6,411	+0.03(+0.78%)
May 07, 2010	3.692	3.793	3.598	3.793	7,403	+0.03(+0.71%)
May 06, 2010	3.873	3.981	3.766	3.766	42,856	-0.18(-4.51%)
May 05, 2010	3.995	3.995	3.846	3.944	8,436	+0.04(+1.14%)
May 04, 2010	3.897	3.904	3.894	3.900	10,727	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.