Indicators

First Savings Financ (NQ: FSFG )

23.90 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.394	5.394	5.331	5.331	1,019	-0.06(-1.17%)
May 30, 2012	5.322	5.394	5.322	5.394	2,362	+0.06(+1.13%)
May 25, 2012	5.352	5.334	5.334	5.334	4,724	+0.15(+2.80%)
May 24, 2012	5.331	5.331	5.189	5.189	1,235	-0.15(-2.72%)
May 23, 2012	5.334	5.334	5.328	5.334	1,687	+0.15(+2.80%)
May 22, 2012	5.210	5.260	5.186	5.189	28,189	-0.01(-0.23%)
May 21, 2012	5.391	5.391	5.201	5.201	1,012	-0.02(-0.34%)
May 18, 2012	5.219	5.219	5.219	5.219	337	-0.01(-0.11%)
May 17, 2012	5.316	5.316	5.225	5.225	20,351	-0.18(-3.29%)
May 15, 2012	5.402	5.402	5.402	5.402	674	+0.07(+1.28%)
May 14, 2012	5.349	5.364	5.334	5.334	12,039	-0.06(-1.10%)
May 11, 2012	5.408	5.456	5.394	5.394	67,474	+0.16(+3.03%)
May 10, 2012	5.408	5.414	5.235	5.235	21,427	-0.20(-3.63%)
May 09, 2012	5.432	5.432	5.432	5.432	337	+0.00(+0.05%)
May 08, 2012	5.429	5.429	5.429	5.429	1,012	-0.05(-0.92%)
May 07, 2012	5.465	5.479	5.263	5.479	28,459	+0.07(+1.32%)
May 04, 2012	5.408	5.408	5.408	5.408	337	-0.00(-0.05%)
May 03, 2012	5.328	5.417	5.328	5.411	16,446	+0.08(+1.44%)
May 02, 2012	5.322	5.334	5.322	5.334	18,134	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.