Indicators

First Savings Financ (NQ: FSFG )

16.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.985	4.985	4.927	4.927	1,102	-0.06(-1.17%)
May 30, 2012	4.919	4.985	4.919	4.985	2,555	+0.06(+1.13%)
May 25, 2012	4.946	4.930	4.930	4.930	5,111	+0.13(+2.80%)
May 24, 2012	4.927	4.927	4.796	4.796	1,336	-0.13(-2.72%)
May 23, 2012	4.930	4.930	4.924	4.930	1,825	+0.13(+2.80%)
May 22, 2012	4.815	4.861	4.793	4.796	30,502	-0.01(-0.23%)
May 21, 2012	4.982	4.982	4.807	4.807	1,095	-0.02(-0.34%)
May 18, 2012	4.823	4.823	4.823	4.823	365	-0.01(-0.11%)
May 17, 2012	4.913	4.913	4.828	4.828	22,020	-0.16(-3.29%)
May 15, 2012	4.993	4.993	4.993	4.993	730	+0.06(+1.28%)
May 14, 2012	4.944	4.957	4.930	4.930	13,027	-0.05(-1.10%)
May 11, 2012	4.998	5.042	4.985	4.985	73,010	+0.15(+3.03%)
May 10, 2012	4.998	5.004	4.838	4.838	23,185	-0.18(-3.63%)
May 09, 2012	5.020	5.020	5.020	5.020	365	+0.00(+0.05%)
May 08, 2012	5.017	5.017	5.017	5.017	1,095	-0.05(-0.92%)
May 07, 2012	5.050	5.064	4.864	5.064	30,794	+0.07(+1.32%)
May 04, 2012	4.998	4.998	4.998	4.998	365	-0.00(-0.05%)
May 03, 2012	4.924	5.007	4.924	5.001	17,796	+0.07(+1.44%)
May 02, 2012	4.919	4.930	4.919	4.930	19,621	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.