Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

28.09 +0.10 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.611 6.683 6.465 6.633 473,281 +0.01(+0.08%)
May 28, 2002 6.847 6.916 6.460 6.628 766,490 -0.22(-3.21%)
May 27, 2002 6.823 6.990 6.806 6.847 224,090 +0.00(+0.00%)
May 24, 2002 6.823 6.990 6.806 6.847 219,724 -0.10(-1.42%)
May 23, 2002 6.883 7.010 6.804 6.946 384,518 +0.03(+0.48%)
May 22, 2002 6.962 7.056 6.806 6.913 532,941 -0.07(-1.02%)
May 21, 2002 7.122 7.125 6.762 6.985 567,137 -0.08(-1.09%)
May 20, 2002 7.301 7.362 6.957 7.062 768,673 -0.18(-2.46%)
May 17, 2002 7.285 7.367 7.164 7.241 1,437,305 +0.02(+0.30%)
May 16, 2002 7.150 7.285 7.078 7.219 1,325,624 +0.08(+1.08%)
May 15, 2002 7.023 7.147 6.982 7.142 766,490 +0.15(+2.08%)
May 14, 2002 6.886 7.153 6.886 6.996 946,926 +0.10(+1.52%)
May 13, 2002 6.996 7.147 6.782 6.891 1,260,143 +0.00(+0.04%)
May 10, 2002 7.205 7.205 6.858 6.889 1,599,553 -0.20(-2.87%)
May 09, 2002 6.913 7.175 6.771 7.092 1,752,705 +0.24(+3.57%)
May 08, 2002 6.705 6.900 6.705 6.847 929,828 +0.14(+2.13%)
May 07, 2002 6.809 6.878 6.705 6.705 669,724 -0.10(-1.49%)
May 06, 2002 6.721 6.889 6.685 6.806 862,892 +0.09(+1.27%)
May 03, 2002 6.732 6.845 6.685 6.721 597,331 +0.01(+0.12%)
May 02, 2002 6.460 6.768 6.416 6.713 1,073,886 +0.27(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.