Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

29.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.267 6.305 6.226 6.226 389,080 -0.05(-0.79%)
May 27, 2005 6.288 6.313 6.263 6.276 166,190 -0.04(-0.59%)
May 26, 2005 6.226 6.313 6.226 6.313 167,000 +0.08(+1.32%)
May 25, 2005 6.251 6.325 6.230 6.230 277,093 -0.02(-0.40%)
May 24, 2005 6.305 6.371 6.247 6.255 215,116 -0.00(-0.07%)
May 23, 2005 6.259 6.346 6.247 6.259 175,930 -0.02(-0.39%)
May 20, 2005 6.329 6.329 6.193 6.284 139,942 -0.05(-0.78%)
May 19, 2005 6.272 6.358 6.267 6.333 109,435 -0.01(-0.13%)
May 18, 2005 6.346 6.375 6.243 6.342 384,639 -0.02(-0.39%)
May 17, 2005 6.263 6.420 6.193 6.366 221,036 +0.02(+0.39%)
May 16, 2005 6.226 6.346 6.160 6.342 214,901 +0.17(+2.81%)
May 13, 2005 6.148 6.197 6.074 6.169 179,306 +0.02(+0.34%)
May 12, 2005 6.366 6.371 6.131 6.148 231,688 -0.22(-3.43%)
May 11, 2005 6.358 6.375 6.300 6.366 492,496 +0.08(+1.25%)
May 10, 2005 6.296 6.358 6.243 6.288 150,033 -0.10(-1.61%)
May 09, 2005 6.185 6.391 6.177 6.391 152,138 +0.17(+2.79%)
May 06, 2005 6.329 6.329 6.210 6.218 217,321 -0.09(-1.37%)
May 05, 2005 6.329 6.391 6.288 6.305 239,572 -0.01(-0.13%)
May 04, 2005 6.181 6.342 6.181 6.313 337,653 +0.13(+2.13%)
May 03, 2005 6.164 6.267 6.164 6.181 263,943 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.