Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3217	0.3502	0.3199	0.3502	21,941	-0.00(-0.50%)
May 29, 2003	0.3519	0.3519	0.3519	0.3519	0	+0.00(+0.00%)
May 28, 2003	0.3519	0.3519	0.3519	0.3519	0	+0.00(+0.00%)
May 23, 2003	0.3519	0.3519	0.3519	0.3519	0	+0.00(+0.00%)
May 22, 2003	0.3519	0.3519	0.3519	0.3519	3,094	-0.00(-0.50%)
May 21, 2003	0.3537	0.3537	0.3537	0.3537	0	+0.00(+0.00%)
May 20, 2003	0.3537	0.3537	0.3537	0.3537	0	+0.00(+0.00%)
May 19, 2003	0.3537	0.3537	0.3537	0.3537	3,375	+0.03(+10.56%)
May 16, 2003	0.3199	0.3199	0.3199	0.3199	0	+0.00(+0.00%)
May 15, 2003	0.3502	0.3502	0.3199	0.3199	562	+0.01(+2.27%)
May 14, 2003	0.3128	0.3128	0.3128	0.3128	0	+0.00(+0.00%)
May 13, 2003	0.3128	0.3128	0.3128	0.3128	562	-0.04(-11.11%)
May 12, 2003	0.3519	0.3519	0.3519	0.3519	0	+0.00(+0.00%)
May 09, 2003	0.3164	0.3519	0.3111	0.3519	22,784	+0.00(+1.02%)
May 08, 2003	0.3484	0.3484	0.3484	0.3484	4,219	+0.04(+12.00%)
May 07, 2003	0.3111	0.3111	0.3111	0.3111	0	+0.00(+0.00%)
May 06, 2003	0.3413	0.3555	0.3111	0.3111	13,220	+0.04(+15.13%)
May 05, 2003	0.2933	0.3271	0.2702	0.2702	1,406	-0.04(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.