Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.232 4.307 3.884 4.032 1,021,676 -0.20(-4.62%)
May 30, 2006 4.337 4.337 4.143 4.227 428,722 +0.02(+0.38%)
May 26, 2006 4.092 4.339 4.076 4.211 721,748 +0.21(+5.29%)
May 25, 2006 3.910 4.088 3.910 3.999 605,069 +0.18(+4.65%)
May 24, 2006 3.784 3.973 3.617 3.822 1,041,299 +0.02(+0.47%)
May 23, 2006 3.555 3.944 3.493 3.804 2,094,931 +0.42(+12.35%)
May 22, 2006 3.914 3.941 3.306 3.386 1,756,555 -0.66(-16.27%)
May 19, 2006 3.999 4.063 3.676 4.044 1,199,446 +0.07(+1.74%)
May 18, 2006 4.284 4.444 3.953 3.974 1,316,772 -0.30(-7.07%)
May 17, 2006 4.675 4.765 4.230 4.277 1,504,998 -0.39(-8.34%)
May 16, 2006 4.426 4.835 4.357 4.666 1,121,311 +0.33(+7.58%)
May 15, 2006 4.124 4.977 3.733 4.337 3,272,968 +0.07(+1.67%)
May 12, 2006 4.497 4.497 3.999 4.266 1,189,753 -0.14(-3.23%)
May 11, 2006 4.897 5.000 4.147 4.408 1,826,682 -0.41(-8.49%)
May 10, 2006 4.396 4.819 4.385 4.817 1,255,042 +0.46(+10.61%)
May 09, 2006 4.014 4.383 3.951 4.355 784,752 +0.41(+10.51%)
May 08, 2006 4.040 4.110 3.880 3.941 546,143 -0.06(-1.47%)
May 05, 2006 3.928 4.047 3.928 3.999 413,054 +0.10(+2.69%)
May 04, 2006 4.005 4.033 3.875 3.894 378,165 -0.10(-2.62%)
May 03, 2006 3.955 4.054 3.834 3.999 351,301 +0.06(+1.53%)
May 02, 2006 4.181 4.291 3.823 3.939 1,359,295 -0.20(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.