Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.219	5.262	4.982	5.090	101,184	-0.13(-2.47%)
May 27, 2010	5.219	5.262	5.097	5.219	132,490	+0.13(+2.54%)
May 26, 2010	5.162	5.412	5.076	5.090	105,624	+0.00(+0.00%)
May 25, 2010	5.126	5.240	4.982	5.090	162,625	-0.24(-4.57%)
May 24, 2010	5.233	5.448	5.126	5.334	127,070	+0.01(+0.13%)
May 21, 2010	4.990	5.398	4.861	5.326	244,191	+0.21(+4.06%)
May 20, 2010	5.169	5.635	5.068	5.119	370,868	-0.65(-11.19%)
May 19, 2010	5.771	5.807	5.628	5.764	201,274	-0.04(-0.62%)
May 18, 2010	6.251	6.387	5.742	5.800	209,131	-0.36(-5.82%)
May 17, 2010	6.151	6.215	6.043	6.158	126,786	+0.06(+0.94%)
May 14, 2010	6.266	6.266	6.051	6.101	116,888	-0.19(-3.08%)
May 13, 2010	6.309	6.352	6.165	6.294	178,357	-0.05(-0.85%)
May 12, 2010	6.086	6.395	6.072	6.348	256,641	+0.31(+5.17%)
May 11, 2010	5.979	6.083	5.886	6.036	183,758	-0.02(-0.36%)
May 10, 2010	6.230	6.452	6.022	6.058	297,484	+0.23(+3.94%)
May 07, 2010	6.316	6.402	5.721	5.828	290,678	-0.30(-4.91%)
May 06, 2010	6.194	6.387	5.943	6.129	302,894	-0.07(-1.16%)
May 05, 2010	6.251	6.323	6.087	6.201	173,786	-0.14(-2.25%)
May 04, 2010	6.466	6.530	5.936	6.344	350,681	-0.25(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.