Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.839 3.892 3.762 3.846 89,693 +0.02(+0.60%)
May 30, 2012 3.946 4.077 3.785 3.823 55,129 -0.15(-3.68%)
May 29, 2012 3.946 4.153 3.946 3.969 56,797 +0.02(+0.58%)
May 25, 2012 3.877 4.023 3.877 3.946 49,046 +0.06(+1.58%)
May 24, 2012 3.938 3.977 3.862 3.885 47,354 -0.02(-0.39%)
May 23, 2012 3.716 3.969 3.708 3.900 80,227 +0.05(+1.40%)
May 22, 2012 3.946 4.023 3.839 3.846 41,409 -0.10(-2.53%)
May 21, 2012 3.723 3.946 3.723 3.946 51,056 +0.18(+4.90%)
May 18, 2012 3.892 3.892 3.762 3.762 64,587 -0.13(-3.35%)
May 17, 2012 3.869 3.923 3.777 3.892 41,290 +0.04(+1.00%)
May 16, 2012 3.900 4.007 3.762 3.854 102,759 -0.03(-0.79%)
May 15, 2012 3.969 3.969 3.772 3.885 94,327 -0.12(-2.88%)
May 14, 2012 4.100 4.215 3.954 4.000 33,525 -0.16(-3.87%)
May 11, 2012 3.885 4.314 3.885 4.161 63,319 +0.28(+7.11%)
May 10, 2012 3.854 3.999 3.762 3.885 91,319 +0.02(+0.60%)
May 09, 2012 3.571 3.969 3.518 3.862 224,307 -0.04(-0.98%)
May 08, 2012 4.405 4.509 3.678 3.900 249,774 -0.55(-12.37%)
May 07, 2012 4.565 4.565 4.405 4.450 67,898 -0.15(-3.16%)
May 04, 2012 5.001 5.032 4.596 4.596 105,333 -0.41(-8.10%)
May 03, 2012 5.261 5.265 4.986 5.001 83,147 -0.37(-6.84%)
May 02, 2012 5.391 5.429 5.292 5.368 23,304 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.