Indicators

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.518	2.518	2.518	2.518	553	-0.05(-2.11%)
May 28, 2015	2.527	2.601	2.527	2.573	3,484	+0.05(+1.82%)
May 27, 2015	2.593	2.651	2.477	2.527	13,773	-0.05(-1.94%)
May 26, 2015	2.577	2.577	2.493	2.577	4,185	+0.01(+0.32%)
May 22, 2015	2.477	2.568	2.568	2.568	12,272	+0.15(+6.19%)
May 21, 2015	2.419	2.419	2.419	2.419	288	-0.06(-2.51%)
May 20, 2015	2.394	2.493	2.344	2.481	8,372	+0.13(+5.48%)
May 19, 2015	2.363	2.406	2.344	2.352	4,877	-0.05(-2.08%)
May 18, 2015	2.398	2.402	2.335	2.402	8,339	-0.01(-0.34%)
May 15, 2015	2.385	2.452	2.369	2.410	6,787	+0.04(+1.75%)
May 14, 2015	2.460	2.502	2.369	2.369	13,834	-0.06(-2.40%)
May 13, 2015	2.394	2.468	2.394	2.427	3,241	+0.01(+0.34%)
May 12, 2015	2.419	2.456	2.419	2.419	3,650	+0.02(+1.04%)
May 11, 2015	2.410	2.410	2.385	2.394	5,822	-0.02(-1.03%)
May 08, 2015	2.478	2.478	2.390	2.419	7,314	-0.09(-3.64%)
May 07, 2015	2.568	2.568	2.493	2.510	6,278	-0.03(-1.15%)
May 06, 2015	2.589	2.614	2.489	2.539	7,180	-0.06(-2.27%)
May 05, 2015	2.598	2.598	2.598	2.598	1,056	-0.02(-0.60%)
May 04, 2015	2.672	2.672	2.531	2.614	2,670	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.