Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.385 1.436 1.385 1.427 34,773 +0.06(+4.35%)
May 27, 2016 1.368 1.368 1.368 1.368 17,069 +0.01(+0.62%)
May 26, 2016 1.436 1.461 1.334 1.359 16,676 -0.08(-5.32%)
May 25, 2016 1.419 1.478 1.317 1.436 54,195 +0.01(+0.59%)
May 24, 2016 1.512 1.512 1.427 1.427 10,477 -0.03(-1.75%)
May 23, 2016 1.461 1.522 1.444 1.453 17,030 +0.00(+0.00%)
May 20, 2016 1.512 1.563 1.448 1.453 38,436 -0.05(-3.39%)
May 19, 2016 1.529 1.572 1.487 1.504 19,402 -0.04(-2.75%)
May 18, 2016 1.580 1.597 1.495 1.546 34,238 -0.05(-3.19%)
May 17, 2016 1.589 1.597 1.572 1.597 31,621 +0.01(+0.71%)
May 16, 2016 1.639 1.639 1.546 1.586 10,049 -0.00(-0.17%)
May 13, 2016 1.682 1.682 1.563 1.589 13,947 -0.01(-0.53%)
May 12, 2016 1.563 1.690 1.538 1.597 32,059 +0.03(+1.76%)
May 11, 2016 1.612 1.680 1.493 1.569 39,133 +0.00(+0.00%)
May 10, 2016 1.603 1.654 1.569 1.569 6,649 -0.06(-3.65%)
May 09, 2016 1.671 1.697 1.603 1.629 17,397 -0.03(-1.54%)
May 06, 2016 1.595 1.680 1.544 1.654 65,049 +0.07(+4.28%)
May 05, 2016 1.561 1.629 1.485 1.586 43,697 +0.08(+5.06%)
May 04, 2016 1.485 1.620 1.485 1.510 17,429 -0.08(-4.81%)
May 03, 2016 1.595 1.603 1.510 1.586 15,723 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.