Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.999 2.061 1.999 2.026 31,877 +0.04(+2.21%)
May 30, 2018 2.061 2.100 1.982 1.982 49,436 -0.04(-2.16%)
May 29, 2018 2.070 2.129 2.026 2.026 92,307 -0.02(-0.86%)
May 25, 2018 2.043 2.043 2.043 0 +0.18(+9.39%)
May 24, 2018 1.964 1.991 1.842 1.868 147,680 -0.13(-6.58%)
May 23, 2018 2.105 2.105 1.982 1.999 172,730 -0.11(-5.00%)
May 22, 2018 2.149 2.192 2.105 2.105 91,795 -0.04(-2.04%)
May 21, 2018 2.210 2.221 2.149 2.149 78,237 -0.08(-3.54%)
May 18, 2018 2.239 2.245 2.192 2.227 56,127 +0.00(+0.00%)
May 17, 2018 2.219 2.271 2.210 2.227 28,256 +0.01(+0.40%)
May 16, 2018 2.254 2.280 2.192 2.219 86,991 +0.02(+0.80%)
May 15, 2018 2.113 2.235 2.113 2.201 72,032 +0.11(+5.02%)
May 14, 2018 2.341 2.349 2.079 2.096 153,777 -0.21(-9.04%)
May 11, 2018 2.366 2.427 2.287 2.304 147,019 -0.07(-2.95%)
May 10, 2018 2.401 2.401 2.366 2.374 85,825 -0.03(-1.09%)
May 09, 2018 2.392 2.479 2.392 2.401 63,406 +0.00(+0.00%)
May 08, 2018 2.383 2.427 2.366 2.401 17,694 +0.02(+0.74%)
May 07, 2018 2.436 2.444 2.383 2.383 82,573 -0.08(-3.20%)
May 04, 2018 2.462 2.506 2.436 2.462 50,605 -0.01(-0.35%)
May 03, 2018 2.506 2.514 2.436 2.471 33,584 -0.03(-1.05%)
May 02, 2018 2.436 2.504 2.418 2.497 52,243 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.