Indicators

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.762	5.910	5.688	5.744	172,014	-0.03(-0.48%)
May 27, 2021	5.827	5.896	5.698	5.772	194,096	+0.05(+0.81%)
May 26, 2021	5.476	5.744	5.448	5.725	198,086	+0.30(+5.44%)
May 25, 2021	5.513	5.642	5.411	5.430	120,621	-0.08(-1.51%)
May 24, 2021	5.753	5.753	5.411	5.513	316,253	-0.27(-4.63%)
May 21, 2021	5.781	5.893	5.625	5.781	176,897	-0.01(-0.16%)
May 20, 2021	5.531	5.790	5.458	5.790	335,678	+0.34(+6.27%)
May 19, 2021	5.541	5.591	5.254	5.448	400,079	-0.26(-4.53%)
May 18, 2021	5.707	5.818	5.651	5.707	510,011	+0.00(+0.00%)
May 17, 2021	5.818	5.901	5.531	5.707	324,509	-0.19(-3.29%)
May 14, 2021	5.827	6.113	5.688	5.901	451,843	+0.12(+2.08%)
May 13, 2021	6.150	6.187	5.735	5.781	313,571	-0.25(-4.13%)
May 12, 2021	6.298	6.344	5.993	6.030	236,180	-0.32(-5.09%)
May 11, 2021	5.993	6.409	5.864	6.353	312,982	+0.07(+1.18%)
May 10, 2021	6.944	7.065	6.095	6.279	719,865	-0.54(-7.86%)
May 07, 2021	6.686	6.944	6.676	6.815	266,351	+0.19(+2.86%)
May 06, 2021	6.967	6.995	6.533	6.626	385,425	-0.36(-5.15%)
May 05, 2021	7.318	7.364	6.792	6.986	482,474	-0.24(-3.32%)
May 04, 2021	7.401	7.419	6.930	7.226	414,407	-0.33(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.