Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.572 4.572 4.450 4.506 27,444 -0.05(-1.03%)
May 27, 2022 4.591 4.591 4.516 4.553 27,072 +0.01(+0.21%)
May 26, 2022 4.432 4.591 4.333 4.544 60,861 +0.13(+2.97%)
May 25, 2022 4.150 4.432 4.150 4.413 43,075 +0.26(+6.32%)
May 24, 2022 4.413 4.413 4.104 4.150 71,408 -0.30(-6.74%)
May 23, 2022 4.478 4.497 4.375 4.450 21,163 +0.04(+0.85%)
May 20, 2022 4.572 4.572 4.291 4.413 41,961 -0.11(-2.48%)
May 19, 2022 4.432 4.563 4.432 4.525 36,406 +0.02(+0.42%)
May 18, 2022 4.521 4.563 4.469 4.506 54,762 -0.03(-0.62%)
May 17, 2022 4.450 4.600 4.450 4.535 25,979 +0.19(+4.31%)
May 16, 2022 4.469 4.553 4.319 4.347 32,275 -0.09(-2.11%)
May 13, 2022 4.291 4.469 4.282 4.441 30,422 +0.21(+4.87%)
May 12, 2022 4.150 4.357 4.132 4.235 92,152 +0.02(+0.44%)
May 11, 2022 4.197 4.435 4.141 4.216 76,032 -0.09(-2.17%)
May 10, 2022 4.216 4.450 4.010 4.310 110,805 +0.07(+1.77%)
May 09, 2022 4.535 4.605 4.169 4.235 88,347 -0.42(-9.05%)
May 06, 2022 4.731 4.863 4.619 4.656 37,880 -0.11(-2.21%)
May 05, 2022 4.855 4.855 4.715 4.762 32,272 -0.19(-3.78%)
May 04, 2022 4.846 4.970 4.734 4.949 63,482 +0.05(+0.95%)
May 03, 2022 4.799 4.986 4.799 4.902 27,830 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.