Indicators

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.928	8.965	8.790	8.905	10,594	+0.04(+0.43%)
May 23, 2011	9.012	9.012	8.613	8.866	34,496	-0.20(-2.20%)
May 20, 2011	9.050	9.188	8.836	9.066	23,312	+0.01(+0.08%)
May 19, 2011	9.004	9.096	8.997	9.058	14,926	+0.04(+0.43%)
May 18, 2011	9.081	9.185	8.966	9.020	31,338	+0.08(+0.86%)
May 17, 2011	8.974	9.089	8.843	8.943	38,949	-0.08(-0.93%)
May 16, 2011	9.204	9.313	8.720	9.027	40,987	-0.18(-1.92%)
May 13, 2011	9.388	9.388	8.958	9.204	35,968	-0.18(-1.96%)
May 12, 2011	9.457	9.457	9.242	9.388	39,388	-0.04(-0.41%)
May 11, 2011	9.556	9.595	9.395	9.426	41,842	-0.12(-1.21%)
May 10, 2011	9.871	9.955	9.418	9.541	113,678	-0.41(-4.16%)
May 09, 2011	9.932	10.07	9.848	9.955	128,288	-0.04(-0.38%)
May 06, 2011	9.288	10.07	9.211	9.994	438,654	+1.27(+14.60%)
May 05, 2011	8.659	8.743	8.582	8.720	34,230	-0.02(-0.18%)
May 04, 2011	8.767	8.989	8.690	8.736	27,049	-0.04(-0.44%)
May 03, 2011	8.782	8.783	8.567	8.774	76,024	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.