Indicators

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.187	6.223	6.097	6.142	52,694	-0.05(-0.87%)
May 27, 2021	6.267	6.366	6.142	6.196	25,982	+0.00(+0.00%)
May 26, 2021	6.178	6.285	6.106	6.196	31,122	+0.09(+1.46%)
May 25, 2021	6.383	6.392	6.106	6.106	46,838	-0.28(-4.34%)
May 24, 2021	6.392	6.419	6.254	6.383	50,677	+0.02(+0.28%)
May 21, 2021	6.348	6.419	6.240	6.366	45,495	+0.08(+1.28%)
May 20, 2021	6.231	6.312	6.097	6.285	61,420	+0.05(+0.86%)
May 19, 2021	6.258	6.285	6.106	6.231	54,142	-0.04(-0.71%)
May 18, 2021	6.357	6.383	6.231	6.276	50,773	-0.08(-1.27%)
May 17, 2021	6.330	6.383	6.276	6.357	38,242	+0.03(+0.42%)
May 14, 2021	6.357	6.366	6.294	6.330	48,998	+0.02(+0.28%)
May 13, 2021	6.240	6.312	6.169	6.312	64,983	+0.14(+2.32%)
May 12, 2021	6.053	6.223	6.053	6.169	68,457	+0.11(+1.77%)
May 11, 2021	6.044	6.115	6.017	6.062	50,153	-0.05(-0.88%)
May 10, 2021	6.258	6.292	6.097	6.115	60,629	-0.10(-1.58%)
May 07, 2021	6.080	6.240	6.080	6.214	81,644	+0.13(+2.06%)
May 06, 2021	6.115	6.133	6.035	6.088	67,713	-0.07(-1.16%)
May 05, 2021	6.169	6.169	6.088	6.160	100,623	-0.03(-0.43%)
May 04, 2021	6.249	6.258	6.151	6.187	71,190	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.