Indicators

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.202	4.212	4.172	4.172	4,504	-0.03(-0.71%)
May 27, 2010	4.177	4.207	4.172	4.202	1,003	-0.01(-0.24%)
May 26, 2010	4.222	4.222	4.087	4.212	11,124	+0.05(+1.10%)
May 25, 2010	4.077	4.227	4.067	4.166	14,645	+0.05(+1.31%)
May 24, 2010	4.232	4.232	4.107	4.112	9,220	+0.00(+0.00%)
May 21, 2010	4.112	4.112	4.112	4.112	200	+0.02(+0.49%)
May 20, 2010	4.157	4.197	4.062	4.092	12,180	-0.14(-3.41%)
May 19, 2010	4.157	4.237	4.157	4.237	3,202	+0.08(+1.92%)
May 18, 2010	4.162	4.211	4.157	4.157	38,127	-0.00(-0.12%)
May 17, 2010	4.142	4.162	4.142	4.162	2,152	+0.08(+2.04%)
May 14, 2010	4.128	4.162	4.054	4.078	9,587	-0.04(-0.95%)
May 13, 2010	4.162	4.162	4.088	4.118	4,283	-0.04(-1.06%)
May 12, 2010	4.049	4.162	4.044	4.162	2,311	+0.05(+1.19%)
May 11, 2010	4.078	4.137	4.078	4.113	7,943	-0.02(-0.47%)
May 10, 2010	4.142	4.162	4.093	4.132	6,554	+0.09(+2.18%)
May 06, 2010	4.044	4.044	4.044	4.044	0	-0.07(-1.62%)
May 05, 2010	4.098	4.111	4.044	4.111	7,317	+0.02(+0.43%)
May 04, 2010	4.153	4.167	4.069	4.093	3,263	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.