Indicators

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.561	6.581	6.552	6.581	3,007	+0.09(+1.41%)
May 27, 2016	6.487	6.489	6.489	6.489	5,555	+0.03(+0.44%)
May 26, 2016	6.461	6.461	6.461	6.461	2,139	+0.07(+1.04%)
May 25, 2016	6.491	6.491	6.394	6.394	2,456	-0.01(-0.17%)
May 24, 2016	6.380	6.454	6.380	6.405	1,219	+0.16(+2.63%)
May 23, 2016	6.214	6.467	6.214	6.241	7,979	+0.03(+0.43%)
May 20, 2016	6.367	6.494	6.214	6.214	5,184	-0.26(-4.01%)
May 19, 2016	6.574	6.574	6.406	6.474	2,682	+0.26(+4.18%)
May 18, 2016	6.574	6.574	6.150	6.214	22,182	-0.29(-4.41%)
May 17, 2016	6.494	6.627	6.494	6.501	8,269	+0.01(+0.10%)
May 16, 2016	6.494	6.494	6.461	6.494	2,406	+0.00(+0.00%)
May 13, 2016	6.542	6.542	6.494	6.494	3,678	+0.06(+0.93%)
May 12, 2016	6.541	6.588	6.434	6.434	7,005	-0.06(-0.96%)
May 11, 2016	6.494	6.500	6.434	6.496	6,570	+0.02(+0.24%)
May 10, 2016	6.494	6.501	6.481	6.481	18,678	+0.05(+0.83%)
May 06, 2016	6.394	6.427	6.427	6.427	3	-0.05(-0.82%)
May 05, 2016	6.494	6.494	6.479	6.481	11,782	+0.02(+0.30%)
May 04, 2016	6.405	6.474	6.394	6.461	2,510	+0.07(+1.05%)
May 03, 2016	6.432	6.494	6.394	6.394	1,723	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.