Indicators

Amkor Technology (NQ: AMKR )

33.26 +0.30 (+0.91%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.01	10.30	9.881	10.21	1,215,259	+0.17(+1.73%)
May 28, 2020	10.61	10.67	9.978	10.04	963,609	-0.55(-5.15%)
May 27, 2020	10.24	10.60	9.770	10.58	1,564,943	+0.54(+5.33%)
May 26, 2020	9.881	10.20	9.727	10.05	1,342,121	+0.58(+6.12%)
May 22, 2020	9.611	9.650	9.409	9.466	785,509	-0.11(-1.11%)
May 21, 2020	9.698	9.766	9.457	9.573	1,255,289	-0.10(-1.00%)
May 20, 2020	9.698	9.795	9.563	9.669	907,734	+0.19(+2.04%)
May 19, 2020	9.611	9.795	9.476	9.476	867,247	-0.18(-1.90%)
May 18, 2020	9.370	9.717	9.245	9.659	1,613,709	+0.60(+6.60%)
May 15, 2020	9.119	9.216	8.916	9.061	1,230,700	-0.26(-2.79%)
May 14, 2020	9.013	9.331	8.723	9.322	1,234,630	+0.17(+1.90%)
May 13, 2020	9.544	9.626	9.056	9.148	1,557,482	-0.46(-4.82%)
May 12, 2020	9.698	9.997	9.457	9.611	1,297,246	-0.06(-0.60%)
May 11, 2020	9.611	9.843	9.476	9.669	1,006,336	-0.11(-1.09%)
May 08, 2020	9.640	9.795	9.563	9.775	789,343	+0.34(+3.58%)
May 07, 2020	9.582	9.635	9.418	9.438	899,156	+0.03(+0.31%)
May 06, 2020	9.505	9.708	9.355	9.409	898,765	+0.03(+0.31%)
May 05, 2020	9.544	9.860	9.322	9.380	1,820,372	-0.01(-0.10%)
May 04, 2020	9.273	9.409	9.143	9.389	1,722,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.