Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.80 72.04 71.05 71.55 58,015 -0.15(-0.21%)
May 30, 2017 71.60 71.85 71.20 71.70 61,226 +0.10(+0.14%)
May 26, 2017 71.25 71.75 71.10 71.60 58,099 +0.00(+0.00%)
May 25, 2017 71.89 71.99 71.35 71.60 61,186 +0.25(+0.35%)
May 24, 2017 71.55 71.75 70.60 71.35 79,127 +0.20(+0.28%)
May 23, 2017 72.24 72.24 71.05 71.15 64,570 -1.00(-1.38%)
May 22, 2017 71.30 72.64 70.40 72.14 60,381 +0.95(+1.33%)
May 19, 2017 72.69 72.69 69.31 71.20 147,920 -1.44(-1.99%)
May 18, 2017 73.84 73.84 72.54 72.64 55,927 -0.15(-0.20%)
May 17, 2017 72.84 73.54 71.85 72.79 84,661 -0.20(-0.27%)
May 16, 2017 74.58 74.63 72.99 72.99 144,426 -1.54(-2.07%)
May 15, 2017 73.24 74.63 73.24 74.53 79,717 +1.24(+1.70%)
May 12, 2017 71.99 73.59 71.40 73.29 73,046 +1.00(+1.38%)
May 11, 2017 73.49 73.54 72.04 72.29 67,855 -1.32(-1.79%)
May 10, 2017 72.44 73.64 71.99 73.61 97,383 +0.97(+1.34%)
May 09, 2017 72.74 73.34 72.29 72.64 58,663 +0.05(+0.07%)
May 08, 2017 72.49 73.06 72.24 72.59 70,044 -0.25(-0.34%)
May 05, 2017 72.99 73.49 72.29 72.84 59,829 +0.10(+0.14%)
May 04, 2017 72.94 73.17 72.49 72.74 62,139 -0.10(-0.14%)
May 03, 2017 72.79 73.44 72.44 72.84 77,282 -0.20(-0.27%)
May 02, 2017 72.69 73.66 72.69 73.04 101,208 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.